Precio del Oro en Hong Kong en Los últimos 30 días en el Dólar de Hong Kong
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
12,119.95 |
2,727.96 |
389.71 |
357.20 |
340.93 |
292.19 |
227.39 |
| 22-05 |
12,347.06 |
2,779.08 |
397.01 |
363.90 |
347.32 |
297.66 |
231.65 |
| 21-05 |
12,409.82 |
2,793.21 |
399.03 |
365.75 |
349.08 |
299.18 |
232.83 |
| 20-05 |
12,365.61 |
2,783.26 |
397.61 |
364.44 |
347.84 |
298.11 |
232.00 |
| 19-05 |
12,366.08 |
2,783.36 |
397.62 |
364.46 |
347.85 |
298.12 |
232.01 |
| 18-05 |
12,236.63 |
2,754.22 |
393.46 |
360.64 |
344.21 |
295.00 |
229.58 |
| 17-05 |
12,027.88 |
2,707.24 |
386.75 |
354.49 |
338.34 |
289.97 |
225.66 |
| 16-05 |
11,912.70 |
2,681.31 |
383.04 |
351.10 |
335.10 |
287.19 |
223.50 |
| 15-05 |
12,073.05 |
2,717.41 |
388.20 |
355.82 |
339.61 |
291.06 |
226.51 |
| 14-05 |
12,279.30 |
2,763.83 |
394.83 |
361.90 |
345.41 |
296.03 |
230.38 |
| 13-05 |
12,261.13 |
2,759.74 |
394.25 |
361.37 |
344.90 |
295.59 |
230.04 |
| 12-05 |
12,261.13 |
2,759.74 |
394.25 |
361.37 |
344.90 |
295.59 |
230.04 |
| 11-05 |
12,317.46 |
2,772.42 |
396.06 |
363.03 |
346.48 |
296.95 |
231.10 |
| 10-05 |
12,361.04 |
2,782.23 |
397.46 |
364.31 |
347.71 |
298.00 |
231.91 |
| 09-05 |
12,344.98 |
2,778.61 |
396.94 |
363.84 |
347.26 |
297.61 |
231.61 |
| 08-05 |
12,706.14 |
2,859.90 |
408.56 |
374.48 |
357.42 |
306.32 |
238.39 |
| 07-05 |
12,721.84 |
2,863.44 |
409.06 |
374.94 |
357.86 |
306.70 |
238.68 |
| 06-05 |
12,745.27 |
2,868.71 |
409.82 |
375.63 |
358.52 |
307.26 |
239.12 |
| 05-05 |
12,746.50 |
2,868.99 |
409.86 |
375.67 |
358.55 |
307.29 |
239.15 |
| 04-05 |
12,698.80 |
2,858.25 |
408.32 |
374.26 |
357.21 |
306.14 |
238.25 |
| 03-05 |
12,688.87 |
2,856.02 |
408.00 |
373.97 |
356.93 |
305.90 |
238.07 |
| 02-05 |
12,876.41 |
2,898.23 |
414.03 |
379.50 |
362.21 |
310.42 |
241.58 |
| 01-05 |
12,927.37 |
2,909.70 |
415.67 |
381.00 |
363.64 |
311.65 |
242.54 |
| 30-04 |
12,908.61 |
2,905.48 |
415.07 |
380.45 |
363.11 |
311.20 |
242.19 |
| 29-04 |
12,905.62 |
2,904.80 |
414.97 |
380.36 |
363.03 |
311.13 |
242.13 |
| 28-04 |
12,905.62 |
2,904.80 |
414.97 |
380.36 |
363.03 |
311.13 |
242.13 |
| 27-04 |
12,838.35 |
2,889.66 |
412.81 |
378.38 |
361.14 |
309.51 |
240.87 |
| 26-04 |
12,773.64 |
2,875.10 |
410.73 |
376.47 |
359.31 |
307.95 |
239.66 |
| 25-04 |
12,743.46 |
2,868.30 |
409.76 |
375.58 |
358.47 |
307.22 |
239.09 |
| 24-04 |
12,693.17 |
2,856.98 |
408.14 |
374.10 |
357.05 |
306.01 |
238.15 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Hong Kong
