أسعار الذهب في الصين في آخر 30 يوم باليوان الصيني
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
10,907.82 |
2,455.14 |
350.73 |
321.48 |
306.83 |
262.97 |
204.65 |
| 08-02 |
10,996.02 |
2,474.99 |
353.57 |
324.08 |
309.31 |
265.09 |
206.30 |
| 07-02 |
10,850.77 |
2,442.30 |
348.90 |
319.80 |
305.23 |
261.59 |
203.58 |
| 06-02 |
10,938.28 |
2,461.99 |
351.71 |
322.38 |
307.69 |
263.70 |
205.22 |
| 05-02 |
10,886.73 |
2,450.39 |
350.06 |
320.86 |
306.24 |
262.46 |
204.25 |
| 04-02 |
10,886.56 |
2,450.35 |
350.05 |
320.85 |
306.23 |
262.45 |
204.25 |
| 03-02 |
11,075.98 |
2,492.99 |
356.14 |
326.44 |
311.56 |
267.02 |
207.80 |
| 02-02 |
11,016.42 |
2,479.58 |
354.23 |
324.68 |
309.89 |
265.58 |
206.69 |
| 01-02 |
10,966.14 |
2,468.26 |
352.61 |
323.20 |
308.47 |
264.37 |
205.74 |
| 31-01 |
10,966.25 |
2,468.29 |
352.61 |
323.20 |
308.47 |
264.37 |
205.75 |
| 30-01 |
10,962.02 |
2,467.33 |
352.48 |
323.08 |
308.35 |
264.27 |
205.67 |
| 29-01 |
11,009.28 |
2,477.97 |
354.00 |
324.47 |
309.68 |
265.41 |
206.55 |
| 28-01 |
11,009.28 |
2,477.97 |
354.00 |
324.47 |
309.68 |
265.41 |
206.55 |
| 27-01 |
10,883.88 |
2,449.75 |
349.96 |
320.77 |
306.16 |
262.39 |
204.20 |
| 26-01 |
10,837.09 |
2,439.22 |
348.46 |
319.40 |
304.84 |
261.26 |
203.32 |
| 25-01 |
10,546.16 |
2,373.73 |
339.10 |
310.82 |
296.66 |
254.25 |
197.86 |
| 24-01 |
10,597.85 |
2,385.37 |
340.77 |
312.34 |
298.11 |
255.49 |
198.83 |
| 23-01 |
10,568.90 |
2,378.85 |
339.84 |
311.49 |
297.30 |
254.80 |
198.29 |
| 22-01 |
10,551.66 |
2,374.97 |
339.28 |
310.98 |
296.81 |
254.38 |
197.97 |
| 21-01 |
10,542.54 |
2,372.92 |
338.99 |
310.71 |
296.56 |
254.16 |
197.80 |
| 20-01 |
10,463.50 |
2,355.13 |
336.45 |
308.38 |
294.33 |
252.25 |
196.31 |
| 19-01 |
10,505.04 |
2,364.48 |
337.78 |
309.61 |
295.50 |
253.26 |
197.09 |
| 18-01 |
10,438.97 |
2,349.61 |
335.66 |
307.66 |
293.64 |
251.66 |
195.85 |
| 17-01 |
10,464.33 |
2,355.31 |
336.47 |
308.41 |
294.36 |
252.27 |
196.33 |
| 16-01 |
10,349.49 |
2,329.47 |
332.78 |
305.02 |
291.12 |
249.51 |
194.17 |
| 15-01 |
10,336.42 |
2,326.53 |
332.36 |
304.64 |
290.76 |
249.19 |
193.93 |
| 14-01 |
10,338.03 |
2,326.89 |
332.41 |
304.69 |
290.80 |
249.23 |
193.96 |
| 13-01 |
10,350.42 |
2,329.68 |
332.81 |
305.05 |
291.15 |
249.53 |
194.19 |
| 12-01 |
10,381.25 |
2,336.61 |
333.80 |
305.96 |
292.02 |
250.27 |
194.77 |
| 11-01 |
10,342.47 |
2,327.89 |
332.56 |
304.82 |
290.93 |
249.34 |
194.04 |
|
|
|
أسعار الذهب اليوم في الصين
