Precio del Oro en China en Los últimos 30 días en chino Yuan
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
9,881.33 |
2,224.09 |
317.73 |
291.23 |
277.96 |
238.22 |
185.39 |
| 22-05 |
10,057.49 |
2,263.74 |
323.39 |
296.42 |
282.91 |
242.47 |
188.70 |
| 21-05 |
10,104.82 |
2,274.40 |
324.91 |
297.81 |
284.24 |
243.61 |
189.58 |
| 20-05 |
10,076.25 |
2,267.97 |
324.00 |
296.97 |
283.44 |
242.92 |
189.05 |
| 19-05 |
10,076.25 |
2,267.97 |
324.00 |
296.97 |
283.44 |
242.92 |
189.05 |
| 18-05 |
9,965.36 |
2,243.01 |
320.43 |
293.70 |
280.32 |
240.25 |
186.97 |
| 17-05 |
9,788.28 |
2,203.15 |
314.74 |
288.48 |
275.34 |
235.98 |
183.65 |
| 16-05 |
9,693.11 |
2,181.73 |
311.68 |
285.68 |
272.66 |
233.68 |
181.86 |
| 15-05 |
9,830.56 |
2,212.67 |
316.10 |
289.73 |
276.53 |
237.00 |
184.44 |
| 14-05 |
9,991.90 |
2,248.98 |
321.28 |
294.49 |
281.07 |
240.88 |
187.47 |
| 13-05 |
9,963.81 |
2,242.66 |
320.38 |
293.66 |
280.28 |
240.21 |
186.94 |
| 12-05 |
9,963.02 |
2,242.48 |
320.35 |
293.63 |
280.25 |
240.19 |
186.92 |
| 11-05 |
10,024.05 |
2,256.22 |
322.32 |
295.43 |
281.97 |
241.66 |
188.07 |
| 10-05 |
10,052.79 |
2,262.69 |
323.24 |
296.28 |
282.78 |
242.35 |
188.61 |
| 09-05 |
10,037.39 |
2,259.22 |
322.75 |
295.83 |
282.35 |
241.98 |
188.32 |
| 08-05 |
10,320.85 |
2,323.02 |
331.86 |
304.18 |
290.32 |
248.82 |
193.64 |
| 07-05 |
10,336.33 |
2,326.51 |
332.36 |
304.64 |
290.75 |
249.19 |
193.93 |
| 06-05 |
10,357.43 |
2,331.26 |
333.04 |
305.26 |
291.35 |
249.70 |
194.32 |
| 05-05 |
10,358.45 |
2,331.48 |
333.07 |
305.29 |
291.38 |
249.72 |
194.34 |
| 04-05 |
10,313.33 |
2,321.33 |
331.62 |
303.96 |
290.11 |
248.63 |
193.50 |
| 03-05 |
10,298.37 |
2,317.96 |
331.14 |
303.52 |
289.69 |
248.27 |
193.22 |
| 02-05 |
10,452.17 |
2,352.58 |
336.08 |
308.05 |
294.01 |
251.98 |
196.10 |
| 01-05 |
10,484.84 |
2,359.93 |
337.13 |
309.01 |
294.93 |
252.77 |
196.71 |
| 30-04 |
10,495.13 |
2,362.25 |
337.46 |
309.32 |
295.22 |
253.02 |
196.91 |
| 29-04 |
10,479.46 |
2,358.72 |
336.96 |
308.86 |
294.78 |
252.64 |
196.61 |
| 28-04 |
10,479.46 |
2,358.72 |
336.96 |
308.86 |
294.78 |
252.64 |
196.61 |
| 27-04 |
10,434.86 |
2,348.68 |
335.53 |
307.54 |
293.53 |
251.56 |
195.78 |
| 26-04 |
10,372.37 |
2,334.62 |
333.52 |
305.70 |
291.77 |
250.06 |
194.60 |
| 25-04 |
10,351.74 |
2,329.97 |
332.85 |
305.09 |
291.19 |
249.56 |
194.22 |
| 24-04 |
10,317.74 |
2,322.32 |
331.76 |
304.09 |
290.23 |
248.74 |
193.58 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en China
