Gold Price Today in Europe in Euro (EUR)

This page shows the latest gold price details in Europe in Euro, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

EUR Gold Price Today in Europe  
Last update: 26-01-2020 (04:00:12 pm)
Gold Ounce 1,425.40
Gram Karat 24 45.83
Gram Karat 22 42.01
Gram Karat 21 40.10
Gram Karat 18 34.36
Gram Karat 14 26.74

Gold Price Curve in Europe in Euro

Gold Price in Europe in last 30 days in Euro

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
26-01 1,425.40 320.83 45.83 42.01 40.10 34.36 26.74
25-01 1,425.40 320.83 45.83 42.01 40.10 34.36 26.74
24-01 1,413.31 318.11 45.44 41.65 39.76 34.07 26.52
23-01 1,406.54 316.58 45.23 41.45 39.57 33.91 26.39
22-01 1,400.65 315.26 45.04 41.28 39.40 33.77 26.28
21-01 1,411.95 317.80 45.40 41.61 39.72 34.04 26.49
20-01 1,405.02 316.24 45.18 41.41 39.52 33.87 26.36
19-01 1,404.13 316.04 45.15 41.38 39.50 33.85 26.34
18-01 1,404.13 316.04 45.15 41.38 39.50 33.85 26.34
17-01 1,396.62 314.35 44.91 41.16 39.29 33.67 26.20
16-01 1,395.62 314.13 44.88 41.13 39.26 33.65 26.18
15-01 1,394.61 313.90 44.84 41.10 39.23 33.62 26.17
14-01 1,381.91 311.04 44.43 40.73 38.87 33.32 25.93
13-01 1,398.84 314.85 44.98 41.23 39.35 33.72 26.24
12-01 1,404.46 316.12 45.16 41.39 39.51 33.86 26.35
11-01 1,404.58 316.14 45.16 41.40 39.51 33.86 26.35
10-01 1,392.16 313.35 44.76 41.03 39.16 33.56 26.12
09-01 1,402.18 315.60 45.09 41.33 39.44 33.80 26.31
08-01 1,426.00 320.97 45.85 42.03 40.11 34.38 26.75
07-01 1,393.12 313.56 44.79 41.06 39.19 33.59 26.14
06-01 1,413.30 318.11 45.44 41.65 39.76 34.07 26.52
05-01 1,390.96 313.08 44.73 40.99 39.13 33.53 26.10
04-01 1,390.96 313.08 44.73 40.99 39.13 33.53 26.10
03-01 1,377.28 310.00 44.29 40.59 38.74 33.20 25.84
02-01 1,355.88 305.18 43.60 39.96 38.14 32.69 25.44
01-01 1,358.54 305.78 43.68 40.04 38.21 32.75 25.49
31-12 1,358.48 305.77 43.68 40.04 38.21 32.75 25.49
30-12 1,352.87 304.50 43.50 39.87 38.06 32.62 25.38
29-12 1,352.23 304.36 43.48 39.85 38.04 32.60 25.37
28-12 1,352.23 304.36 43.48 39.85 38.04 32.60 25.37
eXTReMe Tracker