Gold Price Today in Uganda in Ugandan Shilling (UGX)

This page shows the latest gold price details in Uganda in Ugandan Shilling, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

UGX Gold Price Today in Uganda  
Last update: 24-08-2019 (02:00:12 pm)
Gold Ounce 5,625,547.82
Gram Karat 24 180,885.78
Gram Karat 22 165,798.64
Gram Karat 21 158,243.26
Gram Karat 18 135,620.73
Gram Karat 14 105,544.99

Gold Price Curve in Uganda in Ugandan Shilling

Gold Price in Uganda in last 30 days in Ugandan Shilling

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
24-08 5,625,547.82 1,266,200.47 180,885.78 165,798.64 158,243.26 135,620.73 105,544.99
23-08 5,507,974.17 1,239,736.95 177,105.28 162,333.46 154,935.98 132,786.26 103,339.10
22-08 5,546,625.82 1,248,436.68 178,348.10 163,472.61 156,023.23 133,718.08 104,064.27
21-08 5,546,389.16 1,248,383.41 178,340.49 163,465.64 156,016.57 133,712.37 104,059.83
20-08 5,522,429.62 1,242,990.59 177,570.08 162,759.49 155,342.61 133,134.75 103,610.31
19-08 5,568,052.92 1,253,259.50 179,037.07 164,104.12 156,625.96 134,234.64 104,466.28
18-08 5,591,057.54 1,258,437.39 179,776.77 164,782.13 157,273.07 134,789.24 104,897.89
17-08 5,591,057.54 1,258,437.39 179,776.77 164,782.13 157,273.07 134,789.24 104,897.89
16-08 5,642,474.87 1,270,010.42 181,430.06 166,297.52 158,719.41 136,028.81 105,862.57
15-08 5,638,094.32 1,269,024.44 181,289.21 166,168.41 158,596.18 135,923.20 105,780.38
14-08 5,570,705.13 1,253,856.46 179,122.35 164,182.29 156,700.57 134,298.58 104,516.04
13-08 5,591,470.13 1,258,530.25 179,790.04 164,794.29 157,284.67 134,799.18 104,905.63
12-08 5,540,965.04 1,247,162.55 178,166.08 163,305.78 155,864.00 133,581.61 103,958.07
11-08 5,545,152.29 1,248,105.02 178,300.72 163,429.19 155,981.78 133,682.55 104,036.63
10-08 5,545,152.29 1,248,105.02 178,300.72 163,429.19 155,981.78 133,682.55 104,036.63
09-08 5,581,802.72 1,256,354.31 179,479.19 164,509.36 157,012.73 134,566.12 104,724.25
08-08 5,531,401.91 1,245,010.08 177,858.58 163,023.93 155,594.99 133,351.06 103,778.65
07-08 5,486,514.43 1,234,906.79 176,415.26 161,700.99 154,332.33 132,268.91 102,936.48
06-08 5,396,737.52 1,214,699.76 173,528.54 159,055.04 151,806.96 130,104.57 101,252.11
05-08 5,364,389.20 1,207,418.79 172,488.40 158,101.66 150,897.02 129,324.72 100,645.20
04-08 5,321,783.94 1,197,829.18 171,118.45 156,845.98 149,698.56 128,297.59 99,845.85
03-08 5,321,783.94 1,197,829.18 171,118.45 156,845.98 149,698.56 128,297.59 99,845.85
02-08 5,273,699.37 1,187,006.29 169,572.33 155,428.81 148,345.97 127,138.36 98,943.70
01-08 5,218,326.76 1,174,543.00 167,791.86 153,796.84 146,788.38 125,803.44 97,904.82
31-07 5,285,681.85 1,189,703.31 169,957.62 155,781.96 148,683.03 127,427.24 99,168.51
30-07 5,263,771.96 1,184,771.82 169,253.12 155,136.22 148,066.72 126,899.03 98,757.45
29-07 5,250,017.69 1,181,676.01 168,810.86 154,730.85 147,679.82 126,567.45 98,499.39
28-07 5,239,855.38 1,179,388.67 168,484.10 154,431.34 147,393.96 126,322.45 98,308.73
27-07 5,239,855.38 1,179,388.67 168,484.10 154,431.34 147,393.96 126,322.45 98,308.73
26-07 5,231,879.72 1,177,593.51 168,227.64 154,196.28 147,169.61 126,130.18 98,159.09
eXTReMe Tracker