Gold Price Today in China in Chinese Yuan
Gold Price Today in China in Chinese Yuan (CNY)
This page shows the latest gold price details in China in Chinese Yuan, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.
 Gold Price Today in China |
||
| Last update: 19-04-2024 (08:40:03 pm) | ||
| Gold Ounce | 17,279.00 | |
| Gram Karat 24 | 555.59 | |
| Gram Karat 22 | 509.25 | |
| Gram Karat 21 | 486.05 | |
| Gram Karat 18 | 416.56 | |
| Gram Karat 14 | 324.18 | |
Gold Price Curve in China in Chinese Yuan
Gold Price in China in last 30 days in Chinese Yuan
| Date | Gold Ounce | Gold Pound | Gram Karat 24 |
Gram Karat 22 |
Gram Karat 21 |
Gram Karat 18 |
Gram Karat 14 |
| 18-04 | 17,187.41 | 3,868.55 | 552.65 | 506.55 | 483.47 | 414.35 | 322.47 |
| 17-04 | 17,237.14 | 3,879.74 | 554.25 | 508.02 | 484.87 | 415.55 | 323.40 |
| 16-04 | 17,273.51 | 3,887.93 | 555.42 | 509.09 | 485.89 | 416.43 | 324.08 |
| 15-04 | 17,031.76 | 3,833.52 | 547.65 | 501.97 | 479.09 | 410.60 | 319.55 |
| 14-04 | 16,948.57 | 3,814.79 | 544.97 | 499.52 | 476.75 | 408.60 | 317.98 |
| 13-04 | 16,948.57 | 3,814.79 | 544.97 | 499.52 | 476.75 | 408.60 | 317.98 |
| 12-04 | 17,270.88 | 3,887.34 | 555.33 | 509.02 | 485.82 | 416.37 | 324.03 |
| 11-04 | 16,945.43 | 3,814.08 | 544.87 | 499.42 | 476.66 | 408.52 | 317.93 |
| 10-04 | 17,053.30 | 3,838.36 | 548.34 | 502.60 | 479.70 | 411.12 | 319.95 |
| 09-04 | 16,981.24 | 3,822.14 | 546.02 | 500.48 | 477.67 | 409.38 | 318.60 |
| 08-04 | 16,940.52 | 3,812.98 | 544.71 | 499.28 | 476.53 | 408.40 | 317.83 |
| 07-04 | 16,859.91 | 3,794.83 | 542.12 | 496.90 | 474.26 | 406.46 | 316.32 |
| 06-04 | 16,820.70 | 3,786.01 | 540.86 | 495.75 | 473.16 | 405.51 | 315.59 |
| 05-04 | 16,479.27 | 3,709.16 | 529.88 | 485.68 | 463.55 | 397.28 | 309.18 |
| 04-04 | 16,633.33 | 3,743.84 | 534.83 | 490.22 | 467.89 | 401.00 | 312.07 |
| 03-04 | 16,517.58 | 3,717.78 | 531.11 | 486.81 | 464.63 | 398.21 | 309.90 |
| 02-04 | 16,330.93 | 3,675.77 | 525.11 | 481.31 | 459.38 | 393.71 | 306.40 |
| 01-04 | 16,354.75 | 3,681.13 | 525.88 | 482.01 | 460.05 | 394.28 | 306.84 |
| 31-03 | 16,118.75 | 3,628.01 | 518.29 | 475.06 | 453.41 | 388.59 | 302.42 |
| 30-03 | 16,118.75 | 3,628.01 | 518.29 | 475.06 | 453.41 | 388.59 | 302.42 |
| 29-03 | 16,131.61 | 3,630.91 | 518.70 | 475.44 | 453.77 | 388.90 | 302.66 |
| 28-03 | 15,878.90 | 3,574.03 | 510.58 | 467.99 | 446.66 | 382.81 | 297.92 |
| 27-03 | 15,746.62 | 3,544.26 | 506.32 | 464.09 | 442.94 | 379.62 | 295.43 |
| 26-03 | 15,692.17 | 3,532.00 | 504.57 | 462.49 | 441.41 | 378.31 | 294.41 |
| 25-03 | 15,627.55 | 3,517.45 | 502.49 | 460.58 | 439.59 | 376.75 | 293.20 |
| 24-03 | 15,647.40 | 3,521.92 | 503.13 | 461.17 | 440.15 | 377.23 | 293.57 |
| 23-03 | 15,647.40 | 3,521.92 | 503.13 | 461.17 | 440.15 | 377.23 | 293.57 |
