Gold Price Today in Chile in Chilean Peso (CLP)

This page shows the latest gold price details in Chile in Chilean Peso, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

CLP Gold Price Today in Chile  
Last update: 16-07-2019 (07:00:00 pm)
Gold Ounce 956,878.74
Gram Karat 24 30,767.81
Gram Karat 22 28,201.55
Gram Karat 21 26,916.42
Gram Karat 18 23,068.44
Gram Karat 14 17,952.70

Gold Price Curve in Chile in Chilean Peso

Gold Price in Chile in last 30 days in Chilean Peso

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
16-07 960,920.09 216,284.27 30,897.75 28,320.66 27,030.10 23,165.87 18,028.52
15-07 959,847.19 216,042.78 30,863.25 28,289.04 26,999.92 23,140.00 18,008.39
14-07 962,167.73 216,565.08 30,937.87 28,357.43 27,065.20 23,195.94 18,051.93
13-07 962,167.73 216,565.08 30,937.87 28,357.43 27,065.20 23,195.94 18,051.93
12-07 958,251.44 215,683.60 30,811.94 28,242.01 26,955.03 23,101.53 17,978.45
11-07 976,914.43 219,884.28 31,412.04 28,792.06 27,480.01 23,551.46 18,328.60
10-07 958,949.37 215,840.69 30,834.38 28,262.58 26,974.67 23,118.36 17,991.55
09-07 959,912.17 216,057.40 30,865.34 28,290.96 27,001.75 23,141.57 18,009.61
08-07 956,603.57 215,312.70 30,758.96 28,193.44 26,908.68 23,061.80 17,947.53
07-07 957,025.14 215,407.59 30,772.51 28,205.87 26,920.54 23,071.97 17,955.44
06-07 957,025.14 215,407.59 30,772.51 28,205.87 26,920.54 23,071.97 17,955.44
05-07 964,169.55 217,015.66 31,002.24 28,416.43 27,121.51 23,244.20 18,089.49
04-07 963,619.22 216,891.78 30,984.54 28,400.21 27,106.03 23,230.94 18,079.16
03-07 969,761.94 218,274.39 31,182.06 28,581.25 27,278.82 23,379.02 18,194.41
02-07 945,306.83 212,770.03 30,395.72 27,860.50 26,590.91 22,789.46 17,735.59
01-07 945,317.25 212,772.37 30,396.05 27,860.81 26,591.20 22,789.71 17,735.78
30-06 955,101.96 214,974.72 30,710.67 28,149.19 26,866.44 23,025.60 17,919.36
29-06 955,101.96 214,974.72 30,710.67 28,149.19 26,866.44 23,025.60 17,919.36
28-06 967,367.15 217,735.37 31,105.05 28,510.67 27,211.45 23,321.29 18,149.48
27-06 957,314.98 215,472.83 30,781.83 28,214.41 26,928.69 23,078.95 17,960.88
26-06 958,584.47 215,758.56 30,822.65 28,251.83 26,964.40 23,109.56 17,984.70
25-06 978,555.95 220,253.75 31,464.82 28,840.43 27,526.19 23,591.03 18,359.40
24-06 960,971.32 216,295.80 30,899.40 28,322.17 27,031.54 23,167.10 18,029.48
23-06 956,698.47 215,334.06 30,762.01 28,196.24 26,911.35 23,064.09 17,949.31
22-06 956,698.47 215,334.06 30,762.01 28,196.24 26,911.35 23,064.09 17,949.31
21-06 962,162.62 216,563.93 30,937.70 28,357.28 27,065.05 23,195.82 18,051.83
20-06 954,131.92 214,756.38 30,679.48 28,120.60 26,839.15 23,002.22 17,901.16
19-06 936,109.10 210,699.80 30,099.97 27,589.42 26,332.18 22,567.72 17,563.02
18-06 939,237.77 211,404.00 30,200.57 27,681.63 26,420.19 22,643.15 17,621.72
17-06 939,357.34 211,430.91 30,204.42 27,685.16 26,423.55 22,646.03 17,623.97
eXTReMe Tracker