أسعار الذهب في كوريا الجنوبية في آخر 30 يوم بوون كوريا الجنوبية
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
1,934,482.07 |
435,413.97 |
62,202.00 |
57,013.91 |
54,415.81 |
46,636.50 |
36,294.22 |
| 08-02 |
1,950,059.23 |
438,920.08 |
62,702.87 |
57,473.01 |
54,853.99 |
47,012.04 |
36,586.48 |
| 07-02 |
1,929,606.31 |
434,316.53 |
62,045.22 |
56,870.21 |
54,278.66 |
46,518.96 |
36,202.74 |
| 06-02 |
1,941,182.89 |
436,922.19 |
62,417.46 |
57,211.40 |
54,604.30 |
46,798.04 |
36,419.94 |
| 05-02 |
1,920,420.91 |
432,249.08 |
61,749.87 |
56,599.50 |
54,020.28 |
46,297.51 |
36,030.41 |
| 04-02 |
1,924,823.05 |
433,239.92 |
61,891.42 |
56,729.24 |
54,144.11 |
46,403.64 |
36,113.00 |
| 03-02 |
1,966,125.96 |
442,536.39 |
63,219.48 |
57,946.54 |
55,305.93 |
47,399.37 |
36,887.92 |
| 02-02 |
1,955,503.73 |
440,145.53 |
62,877.93 |
57,633.47 |
55,007.14 |
47,143.29 |
36,688.63 |
| 01-02 |
1,959,138.74 |
440,963.70 |
62,994.81 |
57,740.61 |
55,109.39 |
47,230.92 |
36,756.82 |
| 31-01 |
1,952,450.92 |
439,458.41 |
62,779.77 |
57,543.50 |
54,921.26 |
47,069.69 |
36,631.35 |
| 30-01 |
1,951,387.46 |
439,219.04 |
62,745.58 |
57,512.16 |
54,891.35 |
47,044.06 |
36,611.40 |
| 29-01 |
1,947,006.71 |
438,233.02 |
62,604.72 |
57,383.04 |
54,768.12 |
46,938.45 |
36,529.21 |
| 28-01 |
1,947,006.71 |
438,233.02 |
62,604.72 |
57,383.04 |
54,768.12 |
46,938.45 |
36,529.21 |
| 27-01 |
1,927,578.38 |
433,860.08 |
61,980.01 |
56,810.44 |
54,221.61 |
46,470.07 |
36,164.70 |
| 26-01 |
1,920,729.89 |
432,318.63 |
61,759.80 |
56,608.60 |
54,028.97 |
46,304.96 |
36,036.21 |
| 25-01 |
1,874,378.55 |
421,885.85 |
60,269.41 |
55,242.52 |
52,725.14 |
45,187.53 |
35,166.58 |
| 24-01 |
1,886,293.53 |
424,567.67 |
60,652.52 |
55,593.68 |
53,060.30 |
45,474.77 |
35,390.12 |
| 23-01 |
1,890,652.84 |
425,548.87 |
60,792.70 |
55,722.16 |
53,182.92 |
45,579.87 |
35,471.91 |
| 22-01 |
1,887,568.92 |
424,854.74 |
60,693.53 |
55,631.27 |
53,096.17 |
45,505.52 |
35,414.05 |
| 21-01 |
1,885,938.16 |
424,487.69 |
60,641.10 |
55,583.21 |
53,050.30 |
45,466.20 |
35,383.46 |
| 20-01 |
1,879,139.21 |
422,957.38 |
60,422.48 |
55,382.82 |
52,859.05 |
45,302.30 |
35,255.90 |
| 19-01 |
1,890,379.52 |
425,487.35 |
60,783.91 |
55,714.10 |
53,175.23 |
45,573.28 |
35,466.78 |
| 18-01 |
1,890,492.83 |
425,512.85 |
60,787.55 |
55,717.44 |
53,178.42 |
45,576.01 |
35,468.91 |
| 17-01 |
1,900,442.86 |
427,752.41 |
61,107.49 |
56,010.69 |
53,458.31 |
45,815.88 |
35,655.59 |
| 16-01 |
1,889,933.95 |
425,387.06 |
60,769.58 |
55,700.97 |
53,162.70 |
45,562.53 |
35,458.42 |
| 15-01 |
1,885,190.38 |
424,319.38 |
60,617.05 |
55,561.17 |
53,029.27 |
45,448.18 |
35,369.43 |
| 14-01 |
1,885,484.13 |
424,385.50 |
60,626.50 |
55,569.82 |
53,037.53 |
45,455.26 |
35,374.94 |
| 13-01 |
1,885,602.55 |
424,412.15 |
60,630.31 |
55,573.31 |
53,040.86 |
45,458.11 |
35,377.16 |
| 12-01 |
1,903,765.03 |
428,500.17 |
61,214.31 |
56,108.61 |
53,551.76 |
45,895.97 |
35,717.92 |
| 11-01 |
1,901,041.57 |
427,887.17 |
61,126.74 |
56,028.34 |
53,475.15 |
45,830.32 |
35,666.82 |
|
|
|
أسعار الذهب اليوم في كوريا الجنوبية
