Precio del oro hoy en Corea del Sur en Corea del Sur ganó (KRW)

Esta página muestra la información más reciente sobre la cotización del oro en Corea del Sur en Corea del Sur ganó, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

KRW Precio del oro hoy en Corea del Sur  
Última actualización: 17-08-2017 (06:48:04 pm)
Onza de oro 1,465,770.40
Libra de oro* 329,916.17
Gramo 24 quilates 47,130.88
Gramo 22 quilates 43,199.83
Gramo 21 quilates 41,231.23
Gramo 18 quilates 35,336.80
Gramo 14 quilates 27,500.38
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Corea del Sur ganó

Curva de los precios del oro   en Corea del Sur ganó

Precio del Oro en Corea del Sur en Los últimos 30 días en Corea del Sur ganó

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
17-08 1,461,823.12 329,027.71 47,003.96 43,083.50 41,120.20 35,241.64 27,426.33
16-08 1,454,613.44 327,404.95 46,772.14 42,871.01 40,917.40 35,067.83 27,291.06
15-08 1,444,396.35 325,105.29 46,443.61 42,569.89 40,630.00 34,821.51 27,099.37
14-08 1,465,663.85 329,892.18 47,127.45 43,196.69 41,228.24 35,334.23 27,498.38
13-08 1,471,922.35 331,300.85 47,328.69 43,381.15 41,404.29 35,485.11 27,615.80
12-08 1,471,922.35 331,300.85 47,328.69 43,381.15 41,404.29 35,485.11 27,615.80
11-08 1,474,353.01 331,847.94 47,406.85 43,452.79 41,472.66 35,543.71 27,661.41
10-08 1,460,285.71 328,681.67 46,954.52 43,038.19 41,076.95 35,204.57 27,397.48
09-08 1,435,948.16 323,203.77 46,171.97 42,320.90 40,392.35 34,617.84 26,940.87
08-08 1,416,359.69 318,794.78 45,542.11 41,743.58 39,841.34 34,145.60 26,573.35
06-08 1,419,713.06 319,549.56 45,649.94 41,842.41 39,935.67 34,226.45 26,636.27
05-08 1,419,713.06 319,549.56 45,649.94 41,842.41 39,935.67 34,226.45 26,636.27
04-08 1,425,609.78 320,876.80 45,839.54 42,016.20 40,101.54 34,368.61 26,746.90
03-08 1,422,770.56 320,237.75 45,748.25 41,932.52 40,021.68 34,300.16 26,693.63
02-08 1,422,396.80 320,153.62 45,736.23 41,921.51 40,011.16 34,291.15 26,686.62
01-08 1,419,175.98 319,428.68 45,632.67 41,826.58 39,920.56 34,213.50 26,626.19
31-07 1,421,092.30 319,860.00 45,694.29 41,883.06 39,974.47 34,259.70 26,662.14
30-07 1,426,121.85 320,992.06 45,856.01 42,031.30 40,115.95 34,380.95 26,756.51
29-07 1,426,121.85 320,992.06 45,856.01 42,031.30 40,115.95 34,380.95 26,756.51
28-07 1,410,628.19 317,504.74 45,357.82 41,574.66 39,680.12 34,007.43 26,465.82
27-07 1,403,900.34 315,990.43 45,141.49 41,376.37 39,490.87 33,845.23 26,339.59
26-07 1,397,223.99 314,487.72 44,926.82 41,179.60 39,303.07 33,684.28 26,214.33
25-07 1,399,820.03 315,072.03 45,010.29 41,256.12 39,376.09 33,746.87 26,263.04
24-07 1,397,939.14 314,648.68 44,949.81 41,200.68 39,323.18 33,701.52 26,227.75
23-07 1,402,620.35 315,702.33 45,100.33 41,338.65 39,454.86 33,814.38 26,315.58
22-07 1,402,620.35 315,702.33 45,100.33 41,338.65 39,454.86 33,814.38 26,315.58
21-07 1,395,601.83 314,122.60 44,874.66 41,131.80 39,257.44 33,645.17 26,183.90
20-07 1,394,616.62 313,900.85 44,842.98 41,102.76 39,229.72 33,621.42 26,165.41
19-07 1,391,821.49 313,271.72 44,753.10 41,020.38 39,151.10 33,554.04 26,112.97
18-07 1,391,248.83 313,142.82 44,734.69 41,003.50 39,134.99 33,540.23 26,102.23
eXTReMe Tracker