Precio del Oro en Corea del Sur en Los últimos 30 días en Corea del Sur ganó
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
1,829,632.97 |
411,814.49 |
58,830.64 |
53,923.75 |
51,466.47 |
44,108.80 |
34,327.07 |
| 22-05 |
1,850,738.04 |
416,564.83 |
59,509.26 |
54,545.77 |
52,060.14 |
44,617.60 |
34,723.04 |
| 21-05 |
1,863,605.60 |
419,461.07 |
59,923.01 |
54,925.01 |
52,422.10 |
44,927.81 |
34,964.46 |
| 20-05 |
1,866,897.17 |
420,201.93 |
60,028.85 |
55,022.02 |
52,514.69 |
45,007.16 |
35,026.21 |
| 19-05 |
1,866,897.17 |
420,201.93 |
60,028.85 |
55,022.02 |
52,514.69 |
45,007.16 |
35,026.21 |
| 18-05 |
1,849,563.36 |
416,300.44 |
59,471.49 |
54,511.15 |
52,027.10 |
44,589.28 |
34,701.00 |
| 17-05 |
1,801,662.30 |
405,518.85 |
57,931.26 |
53,099.39 |
50,679.67 |
43,434.48 |
33,802.29 |
| 16-05 |
1,785,134.82 |
401,798.83 |
57,399.83 |
52,612.28 |
50,214.76 |
43,036.04 |
33,492.21 |
| 15-05 |
1,794,235.17 |
403,847.14 |
57,692.45 |
52,880.49 |
50,470.75 |
43,255.43 |
33,662.95 |
| 14-05 |
1,817,382.46 |
409,057.15 |
58,436.74 |
53,562.70 |
51,121.87 |
43,813.46 |
34,097.23 |
| 13-05 |
1,810,111.24 |
407,420.54 |
58,202.93 |
53,348.40 |
50,917.33 |
43,638.17 |
33,960.81 |
| 12-05 |
1,812,779.32 |
408,021.07 |
58,288.72 |
53,427.04 |
50,992.39 |
43,702.49 |
34,010.87 |
| 11-05 |
1,817,296.42 |
409,037.78 |
58,433.97 |
53,560.17 |
51,119.45 |
43,811.39 |
34,095.62 |
| 10-05 |
1,818,982.40 |
409,417.26 |
58,488.18 |
53,609.86 |
51,166.87 |
43,852.03 |
34,127.25 |
| 09-05 |
1,814,406.55 |
408,387.33 |
58,341.05 |
53,474.99 |
51,038.16 |
43,741.72 |
34,041.40 |
| 08-05 |
1,860,356.59 |
418,729.78 |
59,818.54 |
54,829.25 |
52,330.71 |
44,849.48 |
34,903.50 |
| 07-05 |
1,866,718.20 |
420,161.65 |
60,023.09 |
55,016.75 |
52,509.65 |
45,002.85 |
35,022.86 |
| 06-05 |
1,858,212.15 |
418,247.11 |
59,749.59 |
54,766.05 |
52,270.38 |
44,797.79 |
34,863.27 |
| 05-05 |
1,858,375.84 |
418,283.95 |
59,754.85 |
54,770.88 |
52,274.99 |
44,801.73 |
34,866.34 |
| 04-05 |
1,851,561.60 |
416,750.20 |
59,535.74 |
54,570.04 |
52,083.31 |
44,637.45 |
34,738.49 |
| 03-05 |
1,847,937.82 |
415,934.56 |
59,419.22 |
54,463.24 |
51,981.37 |
44,550.09 |
34,670.50 |
| 02-05 |
1,868,236.12 |
420,503.31 |
60,071.90 |
55,061.48 |
52,552.35 |
45,039.44 |
35,051.33 |
| 01-05 |
1,882,332.87 |
423,676.21 |
60,525.17 |
55,476.95 |
52,948.89 |
45,379.29 |
35,315.81 |
| 30-04 |
1,882,911.32 |
423,806.41 |
60,543.77 |
55,494.00 |
52,965.16 |
45,393.23 |
35,326.67 |
| 29-04 |
1,884,278.85 |
424,114.21 |
60,587.74 |
55,534.30 |
53,003.62 |
45,426.20 |
35,352.32 |
| 28-04 |
1,883,197.70 |
423,870.87 |
60,552.98 |
55,502.44 |
52,973.21 |
45,400.14 |
35,332.04 |
| 27-04 |
1,876,359.92 |
422,331.81 |
60,333.12 |
55,300.91 |
52,780.87 |
45,235.29 |
35,203.75 |
| 26-04 |
1,872,942.10 |
421,562.53 |
60,223.22 |
55,200.18 |
52,684.73 |
45,152.90 |
35,139.63 |
| 25-04 |
1,871,471.20 |
421,231.46 |
60,175.92 |
55,156.83 |
52,643.35 |
45,117.44 |
35,112.03 |
| 24-04 |
1,867,817.81 |
420,409.15 |
60,058.45 |
55,049.15 |
52,540.59 |
45,029.36 |
35,043.49 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Corea del Sur
