أسعار الذهب في ناميبيا في آخر 30 يوم بالدولار الناميبي
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
13,107.61 |
2,950.27 |
421.47 |
386.31 |
368.71 |
316.00 |
245.92 |
| 08-02 |
13,221.71 |
2,975.95 |
425.14 |
389.68 |
371.92 |
318.75 |
248.06 |
| 07-02 |
13,004.22 |
2,927.00 |
418.14 |
383.27 |
365.80 |
313.51 |
243.98 |
| 06-02 |
13,122.42 |
2,953.60 |
421.94 |
386.75 |
369.13 |
316.36 |
246.20 |
| 05-02 |
12,986.10 |
2,922.92 |
417.56 |
382.73 |
365.29 |
313.07 |
243.64 |
| 04-02 |
12,986.08 |
2,922.91 |
417.56 |
382.73 |
365.29 |
313.07 |
243.64 |
| 03-02 |
13,448.29 |
3,026.95 |
432.42 |
396.35 |
378.29 |
324.21 |
252.31 |
| 02-02 |
13,402.21 |
3,016.58 |
430.94 |
395.00 |
377.00 |
323.10 |
251.45 |
| 01-02 |
13,555.26 |
3,051.02 |
435.86 |
399.51 |
381.30 |
326.79 |
254.32 |
| 31-01 |
13,577.11 |
3,055.94 |
436.56 |
400.15 |
381.92 |
327.32 |
254.73 |
| 30-01 |
13,514.75 |
3,041.91 |
434.56 |
398.31 |
380.16 |
325.81 |
253.56 |
| 29-01 |
13,496.58 |
3,037.82 |
433.97 |
397.78 |
379.65 |
325.38 |
253.22 |
| 28-01 |
13,486.50 |
3,035.55 |
433.65 |
397.48 |
379.37 |
325.13 |
253.03 |
| 27-01 |
13,421.97 |
3,021.02 |
431.57 |
395.58 |
377.55 |
323.58 |
251.82 |
| 26-01 |
13,478.60 |
3,033.77 |
433.40 |
397.25 |
379.14 |
324.94 |
252.88 |
| 25-01 |
13,206.26 |
2,972.47 |
424.64 |
389.22 |
371.48 |
318.38 |
247.77 |
| 24-01 |
13,301.42 |
2,993.89 |
427.70 |
392.03 |
374.16 |
320.67 |
249.56 |
| 23-01 |
13,260.24 |
2,984.62 |
426.37 |
390.81 |
373.00 |
319.68 |
248.78 |
| 22-01 |
13,201.49 |
2,971.40 |
424.49 |
389.08 |
371.35 |
318.26 |
247.68 |
| 21-01 |
13,211.06 |
2,973.55 |
424.79 |
389.36 |
371.62 |
318.49 |
247.86 |
| 20-01 |
13,138.77 |
2,957.28 |
422.47 |
387.23 |
369.59 |
316.75 |
246.51 |
| 19-01 |
13,258.81 |
2,984.30 |
426.33 |
390.77 |
372.96 |
319.64 |
248.76 |
| 18-01 |
13,283.01 |
2,989.75 |
427.11 |
391.48 |
373.64 |
320.23 |
249.21 |
| 17-01 |
13,380.94 |
3,011.79 |
430.26 |
394.37 |
376.40 |
322.59 |
251.05 |
| 16-01 |
13,387.56 |
3,013.28 |
430.47 |
394.56 |
376.58 |
322.75 |
251.17 |
| 15-01 |
13,325.98 |
2,999.42 |
428.49 |
392.75 |
374.85 |
321.26 |
250.02 |
| 14-01 |
13,332.15 |
3,000.81 |
428.69 |
392.93 |
375.03 |
321.41 |
250.13 |
| 13-01 |
13,206.33 |
2,972.49 |
424.64 |
389.22 |
371.49 |
318.38 |
247.77 |
| 12-01 |
13,293.97 |
2,992.21 |
427.46 |
391.81 |
373.95 |
320.49 |
249.42 |
| 11-01 |
13,310.27 |
2,995.88 |
427.98 |
392.29 |
374.41 |
320.88 |
249.72 |
|
|
|
أسعار الذهب اليوم في ناميبيا
