Precio del Oro en Namibia en Los últimos 30 días en dólares de Namibia
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
13,037.58 |
2,934.50 |
419.21 |
384.25 |
366.74 |
314.31 |
244.61 |
| 22-05 |
13,073.03 |
2,942.48 |
420.35 |
385.29 |
367.74 |
315.16 |
245.27 |
| 21-05 |
13,256.46 |
2,983.77 |
426.25 |
390.70 |
372.90 |
319.59 |
248.71 |
| 20-05 |
13,292.08 |
2,991.79 |
427.40 |
391.75 |
373.90 |
320.45 |
249.38 |
| 19-05 |
13,292.02 |
2,991.77 |
427.40 |
391.75 |
373.90 |
320.44 |
249.38 |
| 18-05 |
13,194.67 |
2,969.86 |
424.27 |
388.88 |
371.16 |
318.10 |
247.55 |
| 17-05 |
12,814.76 |
2,884.35 |
412.05 |
377.68 |
360.47 |
308.94 |
240.43 |
| 16-05 |
12,798.25 |
2,880.63 |
411.52 |
377.20 |
360.01 |
308.54 |
240.12 |
| 15-05 |
12,762.44 |
2,872.58 |
410.37 |
376.14 |
359.00 |
307.68 |
239.45 |
| 14-05 |
12,878.00 |
2,898.58 |
414.08 |
379.55 |
362.25 |
310.46 |
241.61 |
| 13-05 |
12,798.24 |
2,880.63 |
411.52 |
377.20 |
360.01 |
308.54 |
240.12 |
| 12-05 |
12,782.76 |
2,877.15 |
411.02 |
376.74 |
359.57 |
308.17 |
239.83 |
| 11-05 |
12,746.17 |
2,868.91 |
409.84 |
375.66 |
358.54 |
307.28 |
239.14 |
| 10-05 |
12,713.78 |
2,861.62 |
408.80 |
374.71 |
357.63 |
306.50 |
238.53 |
| 09-05 |
12,609.18 |
2,838.08 |
405.44 |
371.62 |
354.69 |
303.98 |
236.57 |
| 08-05 |
12,802.95 |
2,881.69 |
411.67 |
377.33 |
360.14 |
308.65 |
240.21 |
| 07-05 |
12,905.41 |
2,904.76 |
414.97 |
380.35 |
363.02 |
311.12 |
242.13 |
| 06-05 |
12,859.57 |
2,894.44 |
413.49 |
379.00 |
361.73 |
310.02 |
241.27 |
| 05-05 |
12,860.82 |
2,894.72 |
413.53 |
379.04 |
361.77 |
310.05 |
241.29 |
| 04-05 |
12,644.11 |
2,845.94 |
406.56 |
372.65 |
355.67 |
304.82 |
237.23 |
| 03-05 |
12,647.09 |
2,846.61 |
406.66 |
372.74 |
355.75 |
304.90 |
237.28 |
| 02-05 |
12,836.62 |
2,889.27 |
412.75 |
378.33 |
361.09 |
309.47 |
240.84 |
| 01-05 |
12,929.28 |
2,910.13 |
415.73 |
381.06 |
363.69 |
311.70 |
242.58 |
| 30-04 |
12,882.36 |
2,899.57 |
414.22 |
379.67 |
362.37 |
310.57 |
241.70 |
| 29-04 |
12,878.43 |
2,898.68 |
414.10 |
379.56 |
362.26 |
310.47 |
241.62 |
| 28-04 |
12,863.62 |
2,895.35 |
413.62 |
379.12 |
361.85 |
310.12 |
241.34 |
| 27-04 |
12,887.01 |
2,900.61 |
414.37 |
379.81 |
362.50 |
310.68 |
241.78 |
| 26-04 |
12,758.57 |
2,871.70 |
410.24 |
376.03 |
358.89 |
307.58 |
239.37 |
| 25-04 |
12,784.23 |
2,877.48 |
411.07 |
376.78 |
359.61 |
308.20 |
239.85 |
| 24-04 |
12,874.17 |
2,897.72 |
413.96 |
379.43 |
362.14 |
310.37 |
241.54 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Namibia
