أسعار الذهب في ملاوي في آخر 30 يوم بكواتشا مالاوى
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
281,983.88 |
63,469.04 |
9,067.01 |
8,310.75 |
7,932.04 |
6,798.07 |
5,290.50 |
| 08-02 |
283,814.55 |
63,881.09 |
9,125.87 |
8,364.71 |
7,983.53 |
6,842.20 |
5,324.85 |
| 07-02 |
277,353.50 |
62,426.83 |
8,918.12 |
8,174.29 |
7,801.79 |
6,686.44 |
5,203.63 |
| 06-02 |
279,590.66 |
62,930.37 |
8,990.05 |
8,240.22 |
7,864.72 |
6,740.37 |
5,245.60 |
| 05-02 |
278,365.67 |
62,654.65 |
8,950.66 |
8,204.12 |
7,830.26 |
6,710.84 |
5,222.62 |
| 04-02 |
278,365.67 |
62,654.65 |
8,950.66 |
8,204.12 |
7,830.26 |
6,710.84 |
5,222.62 |
| 03-02 |
283,660.30 |
63,846.37 |
9,120.91 |
8,360.16 |
7,979.19 |
6,838.48 |
5,321.96 |
| 02-02 |
282,342.17 |
63,549.69 |
9,078.53 |
8,321.31 |
7,942.11 |
6,806.71 |
5,297.23 |
| 01-02 |
285,208.46 |
64,194.83 |
9,170.69 |
8,405.79 |
8,022.74 |
6,875.81 |
5,351.00 |
| 31-01 |
284,661.92 |
64,071.81 |
9,153.12 |
8,389.68 |
8,007.37 |
6,862.63 |
5,340.75 |
| 30-01 |
283,119.02 |
63,724.54 |
9,103.51 |
8,344.21 |
7,963.97 |
6,825.43 |
5,311.80 |
| 29-01 |
283,706.69 |
63,856.81 |
9,122.40 |
8,361.53 |
7,980.50 |
6,839.60 |
5,322.83 |
| 28-01 |
283,706.69 |
63,856.81 |
9,122.40 |
8,361.53 |
7,980.50 |
6,839.60 |
5,322.83 |
| 27-01 |
280,475.03 |
63,129.43 |
9,018.49 |
8,266.28 |
7,889.59 |
6,761.69 |
5,262.20 |
| 26-01 |
281,322.83 |
63,320.25 |
9,045.75 |
8,291.27 |
7,913.44 |
6,782.13 |
5,278.10 |
| 25-01 |
274,353.33 |
61,751.55 |
8,821.65 |
8,085.86 |
7,717.39 |
6,614.11 |
5,147.34 |
| 24-01 |
275,112.36 |
61,922.40 |
8,846.06 |
8,108.23 |
7,738.74 |
6,632.41 |
5,161.58 |
| 23-01 |
274,360.76 |
61,753.23 |
8,821.89 |
8,086.08 |
7,717.60 |
6,614.29 |
5,147.48 |
| 22-01 |
273,963.22 |
61,663.75 |
8,809.11 |
8,074.37 |
7,706.42 |
6,604.71 |
5,140.02 |
| 21-01 |
273,726.54 |
61,610.47 |
8,801.50 |
8,067.39 |
7,699.76 |
6,599.00 |
5,135.58 |
| 20-01 |
270,015.06 |
60,775.09 |
8,682.16 |
7,958.00 |
7,595.36 |
6,509.52 |
5,065.95 |
| 19-01 |
270,315.69 |
60,842.76 |
8,691.82 |
7,966.86 |
7,603.82 |
6,516.77 |
5,071.59 |
| 18-01 |
267,814.31 |
60,279.75 |
8,611.39 |
7,893.14 |
7,533.45 |
6,456.47 |
5,024.66 |
| 17-01 |
268,473.29 |
60,428.07 |
8,632.58 |
7,912.56 |
7,551.99 |
6,472.36 |
5,037.02 |
| 16-01 |
266,701.41 |
60,029.26 |
8,575.61 |
7,860.34 |
7,502.15 |
6,429.64 |
5,003.78 |
| 15-01 |
266,749.04 |
60,039.98 |
8,577.14 |
7,861.75 |
7,503.49 |
6,430.79 |
5,004.67 |
| 14-01 |
266,790.61 |
60,049.33 |
8,578.48 |
7,862.97 |
7,504.66 |
6,431.79 |
5,005.45 |
| 13-01 |
267,827.32 |
60,282.68 |
8,611.81 |
7,893.53 |
7,533.82 |
6,456.78 |
5,024.90 |
| 12-01 |
267,236.89 |
60,149.78 |
8,592.83 |
7,876.12 |
7,517.21 |
6,442.55 |
5,013.83 |
| 11-01 |
264,511.27 |
59,536.30 |
8,505.19 |
7,795.79 |
7,440.54 |
6,376.84 |
4,962.69 |
|
|
|
أسعار الذهب اليوم في ملاوي
