Precio del Oro en Malawi en Los últimos 30 días en Malawi kwacha
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
388,609.54 |
87,468.39 |
12,495.48 |
11,453.27 |
10,931.35 |
9,368.60 |
7,290.99 |
| 22-05 |
395,966.55 |
89,124.30 |
12,732.04 |
11,670.10 |
11,138.30 |
9,545.96 |
7,429.02 |
| 21-05 |
397,926.31 |
89,565.41 |
12,795.06 |
11,727.86 |
11,193.43 |
9,593.21 |
7,465.78 |
| 20-05 |
396,433.06 |
89,229.31 |
12,747.04 |
11,683.85 |
11,151.42 |
9,557.21 |
7,437.77 |
| 19-05 |
396,433.06 |
89,229.31 |
12,747.04 |
11,683.85 |
11,151.42 |
9,557.21 |
7,437.77 |
| 18-05 |
392,197.02 |
88,275.86 |
12,610.84 |
11,559.00 |
11,032.27 |
9,455.09 |
7,358.29 |
| 17-05 |
385,539.64 |
86,777.41 |
12,396.77 |
11,362.80 |
10,845.00 |
9,294.59 |
7,233.39 |
| 16-05 |
381,809.32 |
85,937.79 |
12,276.83 |
11,252.85 |
10,740.07 |
9,204.66 |
7,163.40 |
| 15-05 |
387,097.36 |
87,128.02 |
12,446.86 |
11,408.71 |
10,888.81 |
9,332.14 |
7,262.61 |
| 14-05 |
392,188.49 |
88,273.94 |
12,610.56 |
11,558.75 |
11,032.03 |
9,454.88 |
7,358.13 |
| 13-05 |
391,542.67 |
88,128.57 |
12,589.80 |
11,539.72 |
11,013.86 |
9,439.31 |
7,346.02 |
| 12-05 |
391,542.67 |
88,128.57 |
12,589.80 |
11,539.72 |
11,013.86 |
9,439.31 |
7,346.02 |
| 11-05 |
393,429.73 |
88,553.32 |
12,650.47 |
11,595.34 |
11,066.94 |
9,484.81 |
7,381.42 |
| 10-05 |
393,315.85 |
88,527.68 |
12,646.81 |
11,591.98 |
11,063.74 |
9,482.06 |
7,379.28 |
| 09-05 |
392,856.06 |
88,424.19 |
12,632.03 |
11,578.43 |
11,050.80 |
9,470.98 |
7,370.66 |
| 08-05 |
272,917.46 |
61,428.37 |
8,775.48 |
8,043.54 |
7,677.00 |
6,579.50 |
5,120.40 |
| 07-05 |
269,572.25 |
60,675.43 |
8,667.92 |
7,944.95 |
7,582.90 |
6,498.85 |
5,057.64 |
| 06-05 |
270,148.65 |
60,805.16 |
8,686.45 |
7,961.94 |
7,599.12 |
6,512.74 |
5,068.45 |
| 05-05 |
270,174.83 |
60,811.06 |
8,687.29 |
7,962.71 |
7,599.85 |
6,513.38 |
5,068.95 |
| 04-05 |
269,212.72 |
60,594.50 |
8,656.36 |
7,934.36 |
7,572.79 |
6,490.18 |
5,050.90 |
| 03-05 |
271,469.38 |
61,102.43 |
8,728.92 |
8,000.87 |
7,636.27 |
6,544.58 |
5,093.23 |
| 02-05 |
274,210.90 |
61,719.49 |
8,817.07 |
8,081.67 |
7,713.39 |
6,610.68 |
5,144.67 |
| 01-05 |
275,272.32 |
61,958.40 |
8,851.20 |
8,112.95 |
7,743.24 |
6,636.27 |
5,164.58 |
| 30-04 |
273,695.91 |
61,603.58 |
8,800.51 |
8,066.49 |
7,698.90 |
6,598.26 |
5,135.01 |
| 29-04 |
273,602.14 |
61,582.48 |
8,797.50 |
8,063.72 |
7,696.26 |
6,596.00 |
5,133.25 |
| 28-04 |
273,602.14 |
61,582.48 |
8,797.50 |
8,063.72 |
7,696.26 |
6,596.00 |
5,133.25 |
| 27-04 |
272,192.82 |
61,265.26 |
8,752.18 |
8,022.19 |
7,656.62 |
6,562.03 |
5,106.81 |
| 26-04 |
270,822.91 |
60,956.92 |
8,708.13 |
7,981.81 |
7,618.08 |
6,529.00 |
5,081.11 |
| 25-04 |
270,149.55 |
60,805.37 |
8,686.48 |
7,961.97 |
7,599.14 |
6,512.77 |
5,068.47 |
| 24-04 |
269,048.46 |
60,557.53 |
8,651.08 |
7,929.52 |
7,568.17 |
6,486.22 |
5,047.81 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Malawi
