Precio del oro hoy en Malawi en Malawi kwacha
Precio del oro hoy en Malawi en Malawi kwacha (MWK)
Esta página muestra la información más reciente sobre la cotización del oro en Malawi en Malawi kwacha, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.
 Precio del oro hoy en Malawi |
||
| Última actualización: 23-04-2024 (11:35:05 am) | ||
| Onza de oro | 3,989,124.42 | |
| Gramo 24 quilates | 128,267.67 | |
| Gramo 22 quilates | 117,569.24 | |
| Gramo 21 quilates | 112,211.66 | |
| Gramo 18 quilates | 96,169.83 | |
| Gramo 14 quilates | 74,842.86 | |
Curva de los precios del oro en Malawi en Malawi kwacha
Precio del Oro en Malawi en Los últimos 30 días en Malawi kwacha
| Fecha | Onza de oro | Libra de oro | Gramo 24 quilates |
Gramo 22 quilates |
Gramo 21 quilates |
Gramo 18 quilates |
Gramo 14 quilates |
| 22-04 | 4,105,023.70 | 923,960.32 | 131,994.33 | 120,985.08 | 115,471.83 | 98,963.93 | 77,017.33 |
| 21-04 | 4,137,870.81 | 931,353.56 | 133,050.51 | 121,953.16 | 116,395.80 | 99,755.81 | 77,633.60 |
| 20-04 | 4,137,870.81 | 931,353.56 | 133,050.51 | 121,953.16 | 116,395.80 | 99,755.81 | 77,633.60 |
| 19-04 | 4,141,523.81 | 932,175.78 | 133,167.97 | 122,060.83 | 116,498.56 | 99,843.87 | 77,702.14 |
| 18-04 | 4,105,463.18 | 924,059.24 | 132,008.46 | 120,998.03 | 115,484.20 | 98,974.52 | 77,025.58 |
| 17-04 | 4,128,690.48 | 929,287.25 | 132,755.32 | 121,682.60 | 116,137.57 | 99,534.49 | 77,461.36 |
| 16-04 | 4,152,291.17 | 934,599.30 | 133,514.19 | 122,378.17 | 116,801.44 | 100,103.45 | 77,904.15 |
| 15-04 | 4,077,317.65 | 917,724.23 | 131,103.46 | 120,168.51 | 114,692.48 | 98,295.99 | 76,497.52 |
| 14-04 | 4,049,672.13 | 911,501.77 | 130,214.54 | 119,353.73 | 113,914.83 | 97,629.51 | 75,978.84 |
| 13-04 | 4,077,283.37 | 917,716.51 | 131,102.36 | 120,167.50 | 114,691.52 | 98,295.16 | 76,496.87 |
| 12-04 | 4,138,329.36 | 931,456.77 | 133,065.25 | 121,966.68 | 116,408.70 | 99,766.86 | 77,642.20 |
| 11-04 | 4,105,831.38 | 924,142.11 | 132,020.30 | 121,008.88 | 115,494.55 | 98,983.40 | 77,032.48 |
| 10-04 | 4,093,702.83 | 921,412.21 | 131,630.32 | 120,651.42 | 115,153.38 | 98,691.00 | 76,804.93 |
| 09-04 | 4,060,234.74 | 913,879.20 | 130,554.17 | 119,665.04 | 114,211.95 | 97,884.15 | 76,177.01 |
| 08-04 | 4,063,442.62 | 914,601.23 | 130,657.32 | 119,759.58 | 114,302.18 | 97,961.49 | 76,237.20 |
| 07-04 | 4,036,153.85 | 908,459.07 | 129,779.87 | 118,955.32 | 113,534.57 | 97,303.61 | 75,725.21 |
| 06-04 | 4,026,767.44 | 906,346.37 | 129,478.05 | 118,678.67 | 113,270.53 | 97,077.33 | 75,549.11 |
| 05-04 | 3,955,148.06 | 890,226.25 | 127,175.18 | 116,567.88 | 111,255.92 | 95,350.72 | 74,205.40 |
| 04-04 | 4,002,298.85 | 900,838.97 | 128,691.28 | 117,957.53 | 112,582.25 | 96,487.44 | 75,090.03 |
| 03-04 | 3,972,602.74 | 894,154.96 | 127,736.42 | 117,082.31 | 111,746.91 | 95,771.52 | 74,532.88 |
