أسعار الذهب في ليتوانيا في آخر 30 يوم بالليتا اللتواني
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 22-02 |
4,582.70 |
1,031.48 |
147.35 |
135.06 |
128.91 |
110.48 |
85.98 |
| 21-02 |
4,518.54 |
1,017.04 |
145.29 |
133.17 |
127.10 |
108.93 |
84.78 |
| 20-02 |
4,533.68 |
1,020.44 |
145.78 |
133.62 |
127.53 |
109.30 |
85.06 |
| 19-02 |
4,528.19 |
1,019.21 |
145.60 |
133.46 |
127.38 |
109.17 |
84.96 |
| 18-02 |
4,529.16 |
1,019.42 |
145.63 |
133.49 |
127.40 |
109.19 |
84.97 |
| 17-02 |
4,554.55 |
1,025.14 |
146.45 |
134.23 |
128.12 |
109.80 |
85.45 |
| 16-02 |
4,566.60 |
1,027.85 |
146.84 |
134.59 |
128.46 |
110.09 |
85.68 |
| 15-02 |
4,522.14 |
1,017.85 |
145.41 |
133.28 |
127.21 |
109.02 |
84.84 |
| 14-02 |
4,506.35 |
1,014.29 |
144.90 |
132.81 |
126.76 |
108.64 |
84.55 |
| 13-02 |
4,503.54 |
1,013.66 |
144.81 |
132.73 |
126.68 |
108.57 |
84.49 |
| 12-02 |
4,505.17 |
1,014.03 |
144.86 |
132.78 |
126.73 |
108.61 |
84.52 |
| 11-02 |
4,505.48 |
1,014.10 |
144.87 |
132.79 |
126.74 |
108.62 |
84.53 |
| 10-02 |
4,506.92 |
1,014.42 |
144.92 |
132.83 |
126.78 |
108.65 |
84.56 |
| 09-02 |
4,512.21 |
1,015.61 |
145.09 |
132.99 |
126.93 |
108.78 |
84.66 |
| 08-02 |
4,552.60 |
1,024.70 |
146.39 |
134.18 |
128.06 |
109.75 |
85.41 |
| 07-02 |
4,534.75 |
1,020.68 |
145.81 |
133.65 |
127.56 |
109.32 |
85.08 |
| 06-02 |
4,572.39 |
1,029.15 |
147.02 |
134.76 |
128.62 |
110.23 |
85.79 |
| 05-02 |
4,531.22 |
1,019.89 |
145.70 |
133.55 |
127.46 |
109.24 |
85.01 |
| 04-02 |
4,529.74 |
1,019.56 |
145.65 |
133.50 |
127.42 |
109.20 |
84.99 |
| 03-02 |
4,619.61 |
1,039.78 |
148.54 |
136.15 |
129.95 |
111.37 |
86.67 |
| 02-02 |
4,578.10 |
1,030.44 |
147.21 |
134.93 |
128.78 |
110.37 |
85.89 |
| 01-02 |
4,593.75 |
1,033.96 |
147.71 |
135.39 |
129.22 |
110.75 |
86.19 |
| 31-01 |
4,545.27 |
1,023.05 |
146.15 |
133.96 |
127.86 |
109.58 |
85.28 |
| 30-01 |
4,542.74 |
1,022.48 |
146.07 |
133.89 |
127.78 |
109.52 |
85.23 |
| 29-01 |
4,540.70 |
1,022.02 |
146.00 |
133.83 |
127.73 |
109.47 |
85.19 |
| 28-01 |
4,540.70 |
1,022.02 |
146.00 |
133.83 |
127.73 |
109.47 |
85.19 |
| 27-01 |
4,528.47 |
1,019.27 |
145.61 |
133.47 |
127.38 |
109.17 |
84.96 |
| 26-01 |
4,508.49 |
1,014.77 |
144.97 |
132.88 |
126.82 |
108.69 |
84.59 |
| 25-01 |
4,416.13 |
993.98 |
142.00 |
130.15 |
124.22 |
106.46 |
82.85 |
| 24-01 |
4,447.78 |
1,001.11 |
143.02 |
131.09 |
125.11 |
107.23 |
83.45 |
|
|
|
أسعار الذهب اليوم في ليتوانيا
