Gold Price in Lithuania in last 30 days in Lithuanian Lita
| Date |
Gold Ounce |
Gold Pound |
Gram
Karat 24 |
Gram
Karat 22 |
Gram
Karat 21 |
Gram
Karat 18 |
Gram
Karat 14 |
| 18-05 |
4,288.46 |
965.25 |
137.89 |
126.39 |
120.63 |
103.39 |
80.46 |
| 17-05 |
4,194.14 |
944.02 |
134.86 |
123.61 |
117.98 |
101.11 |
78.69 |
| 16-05 |
4,160.89 |
936.54 |
133.79 |
122.63 |
117.04 |
100.31 |
78.07 |
| 15-05 |
4,182.87 |
941.48 |
134.50 |
123.28 |
117.66 |
100.84 |
78.48 |
| 14-05 |
4,236.77 |
953.61 |
136.23 |
124.87 |
119.18 |
102.14 |
79.49 |
| 13-05 |
4,219.57 |
949.74 |
135.68 |
124.36 |
118.69 |
101.73 |
79.17 |
| 12-05 |
4,220.39 |
949.93 |
135.70 |
124.39 |
118.72 |
101.75 |
79.18 |
| 11-05 |
4,238.75 |
954.06 |
136.29 |
124.93 |
119.23 |
102.19 |
79.53 |
| 10-05 |
4,248.18 |
956.18 |
136.60 |
125.20 |
119.50 |
102.42 |
79.70 |
| 09-05 |
4,235.10 |
953.24 |
136.18 |
124.82 |
119.13 |
102.10 |
79.46 |
| 08-05 |
4,337.82 |
976.36 |
139.48 |
127.85 |
122.02 |
104.58 |
81.38 |
| 07-05 |
4,358.35 |
980.98 |
140.14 |
128.45 |
122.60 |
105.07 |
81.77 |
| 06-05 |
4,334.68 |
975.65 |
139.38 |
127.75 |
121.93 |
104.50 |
81.33 |
| 05-05 |
4,334.26 |
975.56 |
139.37 |
127.74 |
121.92 |
104.49 |
81.32 |
| 04-05 |
4,295.18 |
966.76 |
138.11 |
126.59 |
120.82 |
103.55 |
80.58 |
| 03-05 |
4,294.35 |
966.57 |
138.08 |
126.57 |
120.80 |
103.53 |
80.57 |
| 02-05 |
4,331.55 |
974.95 |
139.28 |
127.66 |
121.84 |
104.43 |
81.27 |
| 01-05 |
4,344.24 |
977.80 |
139.69 |
128.04 |
122.20 |
104.73 |
81.51 |
| 30-04 |
4,336.56 |
976.07 |
139.44 |
127.81 |
121.98 |
104.55 |
81.36 |
| 29-04 |
4,333.53 |
975.39 |
139.34 |
127.72 |
121.90 |
104.47 |
81.30 |
| 28-04 |
4,333.53 |
975.39 |
139.34 |
127.72 |
121.90 |
104.47 |
81.30 |
| 27-04 |
4,328.35 |
974.23 |
139.18 |
127.57 |
121.75 |
104.35 |
81.21 |
| 26-04 |
4,298.41 |
967.49 |
138.21 |
126.68 |
120.91 |
103.63 |
80.65 |
| 25-04 |
4,297.41 |
967.26 |
138.18 |
126.66 |
120.88 |
103.60 |
80.63 |
| 24-04 |
4,294.62 |
966.63 |
138.09 |
126.57 |
120.81 |
103.53 |
80.57 |
| 23-04 |
4,298.14 |
967.43 |
138.20 |
126.68 |
120.90 |
103.62 |
80.64 |
| 22-04 |
4,290.39 |
965.68 |
137.95 |
126.45 |
120.69 |
103.43 |
80.50 |
| 21-04 |
4,290.97 |
965.81 |
137.97 |
126.47 |
120.70 |
103.45 |
80.51 |
| 20-04 |
4,319.77 |
972.30 |
138.90 |
127.31 |
121.51 |
104.14 |
81.05 |
| 19-04 |
4,318.69 |
972.05 |
138.86 |
127.28 |
121.48 |
104.12 |
81.03 |
|
|
This page in other languages
|
Gold Price Today in Lithuania
