أسعار الذهب في اليابان في آخر 30 يوم بالين الياباني
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
133,616.19 |
30,074.38 |
4,296.34 |
3,938.00 |
3,758.54 |
3,221.22 |
2,506.87 |
| 08-02 |
134,594.82 |
30,294.65 |
4,327.81 |
3,966.84 |
3,786.07 |
3,244.81 |
2,525.23 |
| 07-02 |
131,895.74 |
29,687.14 |
4,241.02 |
3,887.29 |
3,710.15 |
3,179.74 |
2,474.59 |
| 06-02 |
133,052.04 |
29,947.40 |
4,278.20 |
3,921.37 |
3,742.67 |
3,207.62 |
2,496.29 |
| 05-02 |
132,217.21 |
29,759.50 |
4,251.36 |
3,896.76 |
3,719.19 |
3,187.49 |
2,480.62 |
| 04-02 |
132,251.74 |
29,767.27 |
4,252.47 |
3,897.78 |
3,720.16 |
3,188.33 |
2,481.27 |
| 03-02 |
133,808.79 |
30,117.73 |
4,302.53 |
3,943.67 |
3,763.96 |
3,225.86 |
2,510.48 |
| 02-02 |
133,110.61 |
29,960.59 |
4,280.08 |
3,923.09 |
3,744.32 |
3,209.03 |
2,497.38 |
| 01-02 |
132,514.45 |
29,826.40 |
4,260.91 |
3,905.52 |
3,727.55 |
3,194.66 |
2,486.20 |
| 31-01 |
132,333.25 |
29,785.62 |
4,255.09 |
3,900.18 |
3,722.45 |
3,190.29 |
2,482.80 |
| 30-01 |
133,033.85 |
29,943.31 |
4,277.62 |
3,920.83 |
3,742.16 |
3,207.18 |
2,495.94 |
| 29-01 |
133,298.69 |
30,002.92 |
4,286.13 |
3,928.64 |
3,749.61 |
3,213.57 |
2,500.91 |
| 28-01 |
133,300.42 |
30,003.31 |
4,286.19 |
3,928.69 |
3,749.66 |
3,213.61 |
2,500.95 |
| 27-01 |
132,980.05 |
29,931.20 |
4,275.89 |
3,919.25 |
3,740.65 |
3,205.88 |
2,494.94 |
| 26-01 |
133,092.91 |
29,956.60 |
4,279.51 |
3,922.57 |
3,743.82 |
3,208.60 |
2,497.05 |
| 25-01 |
129,831.33 |
29,222.49 |
4,174.64 |
3,826.45 |
3,652.08 |
3,129.97 |
2,435.86 |
| 24-01 |
128,902.70 |
29,013.47 |
4,144.78 |
3,799.08 |
3,625.95 |
3,107.59 |
2,418.44 |
| 23-01 |
128,575.24 |
28,939.76 |
4,134.25 |
3,789.43 |
3,616.74 |
3,099.69 |
2,412.29 |
| 22-01 |
128,247.72 |
28,866.05 |
4,123.72 |
3,779.77 |
3,607.53 |
3,091.80 |
2,406.15 |
| 21-01 |
128,156.90 |
28,845.60 |
4,120.80 |
3,777.10 |
3,604.98 |
3,089.61 |
2,404.44 |
| 20-01 |
127,684.49 |
28,739.27 |
4,105.61 |
3,763.17 |
3,591.69 |
3,078.22 |
2,395.58 |
| 19-01 |
127,720.13 |
28,747.30 |
4,106.76 |
3,764.22 |
3,592.69 |
3,079.08 |
2,396.25 |
| 18-01 |
126,822.94 |
28,545.36 |
4,077.91 |
3,737.78 |
3,567.45 |
3,057.45 |
2,379.42 |
| 17-01 |
127,153.75 |
28,619.82 |
4,088.55 |
3,747.53 |
3,576.76 |
3,065.42 |
2,385.62 |
| 16-01 |
125,889.46 |
28,335.25 |
4,047.89 |
3,710.27 |
3,541.19 |
3,034.94 |
2,361.90 |
| 15-01 |
126,123.53 |
28,387.93 |
4,055.42 |
3,717.17 |
3,547.78 |
3,040.59 |
2,366.30 |
| 14-01 |
126,149.75 |
28,393.83 |
4,056.26 |
3,717.94 |
3,548.52 |
3,041.22 |
2,366.79 |
| 13-01 |
125,802.99 |
28,315.79 |
4,045.11 |
3,707.72 |
3,538.76 |
3,032.86 |
2,360.28 |
| 12-01 |
126,245.57 |
28,415.40 |
4,059.34 |
3,720.77 |
3,551.21 |
3,043.53 |
2,368.58 |
| 11-01 |
125,940.28 |
28,346.69 |
4,049.53 |
3,711.77 |
3,542.62 |
3,036.17 |
2,362.86 |
|
|
|
أسعار الذهب اليوم في اليابان
