أسعار الذهب في جمهورية التشيك في آخر 30 يوم بالكرونا التشيكي
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
32,438.89 |
7,301.36 |
1,043.05 |
956.05 |
912.49 |
782.04 |
608.61 |
| 08-02 |
32,728.62 |
7,366.57 |
1,052.37 |
964.59 |
920.64 |
789.02 |
614.05 |
| 07-02 |
32,782.75 |
7,378.75 |
1,054.11 |
966.19 |
922.16 |
790.33 |
615.06 |
| 06-02 |
33,134.22 |
7,457.86 |
1,065.41 |
976.55 |
932.05 |
798.80 |
621.66 |
| 05-02 |
32,731.14 |
7,367.14 |
1,052.45 |
964.67 |
920.71 |
789.08 |
614.09 |
| 04-02 |
32,733.21 |
7,367.60 |
1,052.51 |
964.73 |
920.77 |
789.13 |
614.13 |
| 03-02 |
33,523.20 |
7,545.42 |
1,077.92 |
988.01 |
942.99 |
808.18 |
628.95 |
| 02-02 |
33,389.63 |
7,515.35 |
1,073.62 |
984.07 |
939.23 |
804.96 |
626.45 |
| 01-02 |
33,683.64 |
7,581.53 |
1,083.08 |
992.74 |
947.50 |
812.05 |
631.96 |
| 31-01 |
33,243.31 |
7,482.42 |
1,068.92 |
979.76 |
935.11 |
801.43 |
623.70 |
| 30-01 |
33,091.44 |
7,448.24 |
1,064.03 |
975.29 |
930.84 |
797.77 |
620.85 |
| 29-01 |
33,005.24 |
7,428.83 |
1,061.26 |
972.75 |
928.42 |
795.69 |
619.24 |
| 28-01 |
32,991.33 |
7,425.70 |
1,060.81 |
972.34 |
928.03 |
795.36 |
618.97 |
| 27-01 |
32,989.85 |
7,425.37 |
1,060.77 |
972.29 |
927.98 |
795.32 |
618.95 |
| 26-01 |
33,017.79 |
7,431.66 |
1,061.67 |
973.11 |
928.77 |
795.99 |
619.47 |
| 25-01 |
32,396.01 |
7,291.71 |
1,041.67 |
954.79 |
911.28 |
781.00 |
607.81 |
| 24-01 |
32,627.59 |
7,343.83 |
1,049.12 |
961.61 |
917.79 |
786.59 |
612.15 |
| 23-01 |
32,952.00 |
7,416.85 |
1,059.55 |
971.18 |
926.92 |
794.41 |
618.24 |
| 22-01 |
32,732.97 |
7,367.55 |
1,052.51 |
964.72 |
920.76 |
789.13 |
614.13 |
| 21-01 |
32,752.13 |
7,371.86 |
1,053.12 |
965.29 |
921.30 |
789.59 |
614.49 |
| 20-01 |
32,302.58 |
7,270.68 |
1,038.67 |
952.04 |
908.65 |
778.75 |
606.05 |
| 19-01 |
32,980.68 |
7,423.30 |
1,060.47 |
972.02 |
927.73 |
795.10 |
618.77 |
| 18-01 |
33,135.72 |
7,458.20 |
1,065.46 |
976.59 |
932.09 |
798.84 |
621.68 |
| 17-01 |
33,326.82 |
7,501.21 |
1,071.60 |
982.22 |
937.46 |
803.44 |
625.27 |
| 16-01 |
33,113.09 |
7,453.11 |
1,064.73 |
975.92 |
931.45 |
798.29 |
621.26 |
| 15-01 |
33,081.80 |
7,446.06 |
1,063.72 |
975.00 |
930.57 |
797.54 |
620.67 |
| 14-01 |
33,106.62 |
7,451.65 |
1,064.52 |
975.73 |
931.27 |
798.13 |
621.14 |
| 13-01 |
32,640.53 |
7,346.74 |
1,049.53 |
962.00 |
918.16 |
786.90 |
612.39 |
| 12-01 |
33,381.20 |
7,513.45 |
1,073.35 |
983.83 |
938.99 |
804.75 |
626.29 |
| 11-01 |
33,160.54 |
7,463.79 |
1,066.26 |
977.32 |
932.79 |
799.43 |
622.15 |
|
|
|
أسعار الذهب اليوم في جمهورية التشيك
