Precio del Oro en República Checa en Los últimos 30 días en Corona checa
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
31,172.26 |
7,016.26 |
1,002.32 |
918.72 |
876.86 |
751.50 |
584.85 |
| 22-05 |
31,147.62 |
7,010.72 |
1,001.53 |
918.00 |
876.16 |
750.91 |
584.38 |
| 21-05 |
31,630.51 |
7,119.41 |
1,017.06 |
932.23 |
889.75 |
762.55 |
593.44 |
| 20-05 |
31,482.84 |
7,086.17 |
1,012.31 |
927.88 |
885.59 |
758.99 |
590.67 |
| 19-05 |
31,476.15 |
7,084.66 |
1,012.09 |
927.68 |
885.41 |
758.83 |
590.55 |
| 18-05 |
31,677.23 |
7,129.92 |
1,018.56 |
933.61 |
891.06 |
763.67 |
594.32 |
| 17-05 |
30,910.68 |
6,957.39 |
993.91 |
911.01 |
869.50 |
745.19 |
579.94 |
| 16-05 |
30,904.78 |
6,956.06 |
993.72 |
910.84 |
869.33 |
745.05 |
579.83 |
| 15-05 |
30,812.02 |
6,935.18 |
990.74 |
908.11 |
866.72 |
742.82 |
578.09 |
| 14-05 |
31,014.04 |
6,980.65 |
997.24 |
914.06 |
872.41 |
747.69 |
581.88 |
| 13-05 |
30,838.72 |
6,941.19 |
991.60 |
908.89 |
867.47 |
743.46 |
578.59 |
| 12-05 |
30,742.41 |
6,919.51 |
988.50 |
906.05 |
864.77 |
741.14 |
576.78 |
| 11-05 |
30,972.28 |
6,971.25 |
995.89 |
912.83 |
871.23 |
746.68 |
581.09 |
| 10-05 |
31,129.12 |
7,006.55 |
1,000.94 |
917.45 |
875.64 |
750.46 |
584.04 |
| 09-05 |
30,966.76 |
6,970.01 |
995.72 |
912.67 |
871.08 |
746.55 |
580.99 |
| 08-05 |
31,504.22 |
7,090.98 |
1,013.00 |
928.51 |
886.19 |
759.50 |
591.07 |
| 07-05 |
31,822.80 |
7,162.69 |
1,023.24 |
937.90 |
895.16 |
767.18 |
597.05 |
| 06-05 |
31,611.50 |
7,115.13 |
1,016.45 |
931.67 |
889.21 |
762.09 |
593.09 |
| 05-05 |
31,614.56 |
7,115.82 |
1,016.55 |
931.76 |
889.30 |
762.16 |
593.14 |
| 04-05 |
31,158.30 |
7,013.12 |
1,001.87 |
918.31 |
876.46 |
751.16 |
584.58 |
| 03-05 |
31,131.65 |
7,007.12 |
1,001.02 |
917.53 |
875.71 |
750.52 |
584.08 |
| 02-05 |
31,186.01 |
7,019.36 |
1,002.77 |
919.13 |
877.24 |
751.83 |
585.10 |
| 01-05 |
31,406.71 |
7,069.03 |
1,009.86 |
925.63 |
883.45 |
757.15 |
589.24 |
| 30-04 |
31,175.71 |
7,017.04 |
1,002.43 |
918.82 |
876.95 |
751.58 |
584.91 |
| 29-04 |
31,205.61 |
7,023.77 |
1,003.40 |
919.71 |
877.79 |
752.31 |
585.47 |
| 28-04 |
31,170.52 |
7,015.87 |
1,002.27 |
918.67 |
876.81 |
751.46 |
584.81 |
| 27-04 |
31,131.74 |
7,007.15 |
1,001.02 |
917.53 |
875.72 |
750.52 |
584.09 |
| 26-04 |
30,825.08 |
6,938.12 |
991.16 |
908.49 |
867.09 |
743.13 |
578.33 |
| 25-04 |
31,005.45 |
6,978.72 |
996.96 |
913.81 |
872.16 |
747.48 |
581.72 |
| 24-04 |
31,140.27 |
7,009.06 |
1,001.29 |
917.78 |
875.96 |
750.73 |
584.25 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en República Checa
