Prix de l'or aujourd'hui en Costa Rica en Costa Rica Colón (CRC)

Cette page montre les derniers détails de prix d'or en Costa Rica en Costa Rica Colón, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

CRC Prix de l'or aujourd'hui en Costa Rica  
Dernière mise à jour: 23-11-2017 (01:48:04 pm)
D'onces d'or 730,273.99
Livre or* 164,370.35
Gramme 24 carats 23,481.48
Gramme 22 carats 21,522.96
Gramme 21 carats 20,542.17
Gramme 18 carats 17,605.45
Gramme 14 carats 13,701.20
*Livre or = 7 grammes 24K

Courbe de prix de l'or en Costa Rica Colón

Courbe de prix de l'or   en Costa Rica Colón

Prix de l'or en Costa Rica en Les 30 derniers jours en Costa Rica Colón

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
23-11 729,230.92 164,135.58 23,447.94 21,492.22 20,512.82 17,580.30 13,681.63
22-11 725,893.95 163,384.49 23,340.64 21,393.87 20,418.96 17,499.85 13,619.02
21-11 729,001.01 164,083.83 23,440.55 21,485.44 20,506.36 17,574.76 13,677.32
20-11 736,600.81 165,794.39 23,684.91 21,709.43 20,720.14 17,757.98 13,819.90
19-11 735,366.39 165,516.55 23,645.22 21,673.04 20,685.41 17,728.22 13,796.74
18-11 735,366.39 165,516.55 23,645.22 21,673.04 20,685.41 17,728.22 13,796.74
17-11 727,890.41 163,833.85 23,404.84 21,452.71 20,475.12 17,547.98 13,656.48
16-11 731,995.60 164,757.85 23,536.84 21,573.70 20,590.59 17,646.95 13,733.50
15-11 725,991.08 163,406.35 23,343.76 21,396.73 20,421.69 17,502.20 13,620.85
14-11 725,770.58 163,356.72 23,336.67 21,390.23 20,415.49 17,496.88 13,616.71
13-11 725,678.79 163,336.06 23,333.72 21,387.53 20,412.91 17,494.67 13,614.99
12-11 724,977.31 163,178.17 23,311.17 21,366.85 20,393.17 17,477.76 13,601.83
11-11 724,977.31 163,178.17 23,311.17 21,366.85 20,393.17 17,477.76 13,601.83
10-11 734,601.58 165,344.41 23,620.63 21,650.50 20,663.90 17,709.78 13,782.39
09-11 729,906.91 164,287.73 23,469.68 21,512.14 20,531.84 17,596.60 13,694.31
08-11 725,630.82 163,325.27 23,332.18 21,386.11 20,411.56 17,493.51 13,614.09
07-11 727,697.35 163,790.40 23,398.63 21,447.02 20,469.69 17,543.33 13,652.86
06-11 725,628.15 163,324.66 23,332.09 21,386.03 20,411.48 17,493.45 13,614.04
05-11 725,667.53 163,333.53 23,333.36 21,387.20 20,412.59 17,494.40 13,614.78
04-11 725,667.53 163,333.53 23,333.36 21,387.20 20,412.59 17,494.40 13,614.78
03-11 726,513.66 163,523.97 23,360.57 21,412.13 20,436.39 17,514.79 13,630.65
02-11 729,628.88 164,225.15 23,460.74 21,503.95 20,524.02 17,589.90 13,689.10
01-11 723,819.23 162,917.51 23,273.93 21,332.72 20,360.60 17,449.84 13,580.10
31-10 726,070.68 163,424.27 23,346.32 21,399.08 20,423.93 17,504.11 13,622.34
30-10 724,773.35 163,132.26 23,304.61 21,360.84 20,387.44 17,472.84 13,598.00
29-10 726,815.44 163,591.90 23,370.27 21,421.03 20,444.88 17,522.07 13,636.31
28-10 726,815.44 163,591.90 23,370.27 21,421.03 20,444.88 17,522.07 13,636.31
27-10 722,768.79 162,681.08 23,240.15 21,301.76 20,331.05 17,424.51 13,560.39
26-10 725,619.37 163,322.69 23,331.81 21,385.78 20,411.23 17,493.23 13,613.87
25-10 725,451.68 163,284.94 23,326.42 21,380.83 20,406.52 17,489.19 13,610.73
eXTReMe Tracker