Prix de l'or aujourd'hui en Madagascar en ariary malgache (MGA)

Cette page montre les derniers détails de prix d'or en Madagascar en ariary malgache, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

MGA Prix de l'or aujourd'hui en Madagascar  
Dernière mise à jour: 24-02-2018 (04:48:04 pm)
D'onces d'or 4,163,610.26
Livre or* 937,147.00
Gramme 24 carats 133,878.14
Gramme 22 carats 122,711.77
Gramme 21 carats 117,119.84
Gramme 18 carats 100,376.33
Gramme 14 carats 78,116.52
*Livre or = 7 grammes 24K

Courbe de prix de l'or en ariary malgache

Courbe de prix de l'or   en ariary malgache

Prix de l'or en Madagascar en Les 30 derniers jours en ariary malgache

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
24-02 4,154,042.47 934,993.48 133,570.50 122,429.78 116,850.70 100,145.67 77,937.01
23-02 4,229,742.29 952,032.03 136,004.58 124,660.84 118,980.09 101,970.64 79,357.27
22-02 4,227,500.26 951,527.39 135,932.48 124,594.76 118,917.03 101,916.59 79,315.20
21-02 4,233,278.91 952,828.05 136,118.29 124,765.07 119,079.58 102,055.90 79,423.62
20-02 4,236,733.21 953,605.55 136,229.36 124,866.88 119,176.74 102,139.18 79,488.43
19-02 4,310,366.48 970,178.95 138,596.99 127,037.03 121,248.00 103,914.33 80,869.92
18-02 4,217,021.78 949,168.89 135,595.56 124,285.94 118,622.27 101,663.98 79,118.61
17-02 4,217,021.78 949,168.89 135,595.56 124,285.94 118,622.27 101,663.98 79,118.61
16-02 4,281,054.94 963,581.50 137,654.50 126,173.15 120,423.49 103,207.69 80,319.98
15-02 4,287,409.23 965,011.72 137,858.82 126,360.43 120,602.23 103,360.88 80,439.20
14-02 4,303,569.09 968,648.99 138,378.43 126,836.70 121,056.80 103,750.46 80,742.38
13-02 4,218,185.00 949,430.71 135,632.96 124,320.22 118,654.99 101,692.02 79,140.43
12-02 4,210,318.60 947,660.13 135,380.02 124,088.38 118,433.72 101,502.38 78,992.84
11-02 4,205,995.03 946,686.98 135,241.00 123,960.95 118,312.10 101,398.14 78,911.73
10-02 4,205,995.03 946,686.98 135,241.00 123,960.95 118,312.10 101,398.14 78,911.73
09-02 4,191,695.74 943,468.50 134,781.21 123,539.51 117,909.87 101,053.42 78,643.45
08-02 4,193,143.18 943,794.29 134,827.76 123,582.17 117,950.58 101,088.31 78,670.60
07-02 4,288,990.28 965,367.59 137,909.66 126,407.02 120,646.70 103,398.99 80,468.86
06-02 4,288,306.05 965,213.58 137,887.65 126,386.86 120,627.46 103,382.50 80,456.02
05-02 4,307,567.62 969,548.98 138,507.00 126,954.54 121,169.27 103,846.86 80,817.40
04-02 4,277,868.15 962,864.21 137,552.03 126,079.23 120,333.84 103,130.86 80,260.19
03-02 4,277,868.15 962,864.21 137,552.03 126,079.23 120,333.84 103,130.86 80,260.19
02-02 4,338,691.20 976,554.29 139,507.76 127,871.83 122,044.76 104,597.18 81,401.34
01-02 4,367,220.37 982,975.65 140,425.09 128,712.65 122,847.27 105,284.97 81,936.59
31-01 4,315,663.70 971,371.25 138,767.32 127,193.15 121,397.01 104,042.04 80,969.30
30-01 4,300,428.10 967,942.02 138,277.43 126,744.12 120,968.44 103,674.74 80,683.45
29-01 4,308,440.85 969,745.53 138,535.08 126,980.28 121,193.84 103,867.91 80,833.79
28-01 4,327,747.45 974,091.07 139,155.87 127,549.29 121,736.92 104,333.35 81,196.01
27-01 4,327,747.45 974,091.07 139,155.87 127,549.29 121,736.92 104,333.35 81,196.01
26-01 4,338,520.36 976,515.84 139,502.26 127,866.80 122,039.95 104,593.07 81,398.13
eXTReMe Tracker