Prix de l'or aujourd'hui en Madagascar en ariary malgache (MGA)

Cette page montre les derniers détails de prix d'or en Madagascar en ariary malgache, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

MGA Prix de l'or aujourd'hui en Madagascar  
Dernière mise à jour: 21-09-2017 (08:48:05 pm)
D'onces d'or 3,905,458.20
Livre or* 879,042.04
Gramme 24 carats 125,577.43
Gramme 22 carats 115,103.40
Gramme 21 carats 109,858.18
Gramme 18 carats 94,152.80
Gramme 14 carats 73,273.14
*Livre or = 7 grammes 24K

Courbe de prix de l'or en ariary malgache

Courbe de prix de l'or   en ariary malgache

Prix de l'or en Madagascar en Les 30 derniers jours en ariary malgache

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
21-09 3,919,039.81 882,098.99 126,014.14 115,503.68 110,240.22 94,480.23 73,527.95
20-09 3,923,138.14 883,021.45 126,145.92 115,624.47 110,355.50 94,579.03 73,604.84
19-09 3,908,890.63 879,814.61 125,687.80 115,204.56 109,954.73 94,235.55 73,337.54
18-09 3,922,502.91 882,878.47 126,125.50 115,605.74 110,337.63 94,563.72 73,592.93
17-09 3,916,744.82 881,582.43 125,940.35 115,436.04 110,175.66 94,424.90 73,484.89
16-09 3,916,744.82 881,582.43 125,940.35 115,436.04 110,175.66 94,424.90 73,484.89
15-09 3,973,910.49 894,449.31 127,778.47 117,120.85 111,783.70 95,803.05 74,557.42
14-09 3,951,066.31 889,307.53 127,043.93 116,447.58 111,141.11 95,252.32 74,128.82
13-09 3,922,303.18 882,833.51 126,119.07 115,599.86 110,332.02 94,558.90 73,589.18
12-09 3,921,969.80 882,758.48 126,108.35 115,590.03 110,322.64 94,550.86 73,582.92
11-09 3,969,282.92 893,407.73 127,629.68 116,984.47 111,653.53 95,691.49 74,470.60
10-09 3,992,276.74 898,583.19 128,369.03 117,662.15 112,300.33 96,245.82 74,902.00
09-09 3,992,276.74 898,583.19 128,369.03 117,662.15 112,300.33 96,245.82 74,902.00
08-09 3,968,706.13 893,277.91 127,611.13 116,967.47 111,637.30 95,677.58 74,459.78
07-09 3,936,527.40 886,035.11 126,576.44 116,019.08 110,732.14 94,901.82 73,856.05
06-09 3,941,430.96 887,138.80 126,734.11 116,163.60 110,870.07 95,020.03 73,948.05
05-09 3,949,480.66 888,950.63 126,992.95 116,400.84 111,096.50 95,214.10 74,099.07
04-09 3,966,292.99 892,734.76 127,533.54 116,896.35 111,569.42 95,619.41 74,414.50
03-09 3,932,886.74 885,215.66 126,459.38 115,911.78 110,629.73 94,814.05 73,787.74
02-09 3,932,886.74 885,215.66 126,459.38 115,911.78 110,629.73 94,814.05 73,787.74
01-09 3,889,371.26 875,421.18 125,060.17 114,629.27 109,405.66 93,764.98 72,971.32
31-08 3,883,064.33 874,001.62 124,857.37 114,443.39 109,228.25 93,612.93 72,852.99
30-08 3,909,155.84 879,874.31 125,696.33 115,212.37 109,962.19 94,241.94 73,342.51
29-08 3,903,173.81 878,527.87 125,503.98 115,036.07 109,793.92 94,097.73 73,230.28
28-08 3,768,727.42 848,266.62 121,180.95 111,073.60 106,012.02 90,856.50 70,707.83
27-08 3,784,796.60 851,883.48 121,697.64 111,547.20 106,464.04 91,243.89 71,009.32
26-08 3,784,796.60 851,883.48 121,697.64 111,547.20 106,464.04 91,243.89 71,009.32
25-08 3,825,435.00 861,030.39 123,004.34 112,744.92 107,607.17 92,223.60 71,771.76
24-08 3,808,483.17 857,214.86 122,459.27 112,245.30 107,130.33 91,814.93 71,453.72
23-08 3,788,382.30 852,690.55 121,812.94 111,652.88 106,564.90 91,330.34 71,076.59
eXTReMe Tracker