Prix de l'or en Thaïlande en Les 30 derniers jours en Baht thaïlandais
| Date |
D'onces d'or |
Or Pound |
Gram
24 carats |
Gram
22 carats |
Gram
21 carats |
Gram
18 carats |
Gram
14 carats |
| 22-05 |
49,766.00 |
11,201.35 |
1,600.19 |
1,466.73 |
1,399.89 |
1,199.76 |
933.70 |
| 21-05 |
49,984.34 |
11,250.49 |
1,607.21 |
1,473.16 |
1,406.03 |
1,205.02 |
937.79 |
| 20-05 |
50,007.88 |
11,255.79 |
1,607.97 |
1,473.85 |
1,406.69 |
1,205.59 |
938.23 |
| 19-05 |
49,832.75 |
11,216.37 |
1,602.34 |
1,468.69 |
1,401.77 |
1,201.37 |
934.95 |
| 18-05 |
49,496.53 |
11,140.70 |
1,591.53 |
1,458.78 |
1,392.31 |
1,193.26 |
928.64 |
| 17-05 |
48,579.70 |
10,934.34 |
1,562.05 |
1,431.76 |
1,366.52 |
1,171.16 |
911.44 |
| 16-05 |
48,278.18 |
10,866.47 |
1,552.35 |
1,422.88 |
1,358.04 |
1,163.89 |
905.78 |
| 15-05 |
48,775.82 |
10,978.48 |
1,568.35 |
1,437.54 |
1,372.03 |
1,175.89 |
915.12 |
| 14-05 |
49,411.01 |
11,121.45 |
1,588.78 |
1,456.26 |
1,389.90 |
1,191.20 |
927.04 |
| 13-05 |
49,258.59 |
11,087.14 |
1,583.88 |
1,451.77 |
1,385.61 |
1,187.53 |
924.18 |
| 12-05 |
49,195.44 |
11,072.93 |
1,581.85 |
1,449.91 |
1,383.84 |
1,186.00 |
922.99 |
| 11-05 |
49,408.75 |
11,120.94 |
1,588.71 |
1,456.20 |
1,389.84 |
1,191.15 |
926.99 |
| 10-05 |
49,546.33 |
11,151.91 |
1,593.13 |
1,460.25 |
1,393.71 |
1,194.46 |
929.57 |
| 09-05 |
49,360.22 |
11,110.02 |
1,587.15 |
1,454.77 |
1,388.47 |
1,189.98 |
926.08 |
| 08-05 |
50,703.96 |
11,412.47 |
1,630.35 |
1,494.37 |
1,426.27 |
1,222.37 |
951.29 |
| 07-05 |
50,786.10 |
11,430.96 |
1,632.99 |
1,496.79 |
1,428.58 |
1,224.35 |
952.83 |
| 06-05 |
50,745.25 |
11,421.76 |
1,631.68 |
1,495.59 |
1,427.43 |
1,223.37 |
952.07 |
| 05-05 |
50,750.17 |
11,422.87 |
1,631.84 |
1,495.73 |
1,427.57 |
1,223.49 |
952.16 |
| 04-05 |
50,627.05 |
11,395.16 |
1,627.88 |
1,492.10 |
1,424.11 |
1,220.52 |
949.85 |
| 03-05 |
50,638.85 |
11,397.81 |
1,628.26 |
1,492.45 |
1,424.44 |
1,220.80 |
950.07 |
| 02-05 |
51,065.97 |
11,493.95 |
1,641.99 |
1,505.04 |
1,436.45 |
1,231.10 |
958.09 |
| 01-05 |
51,213.65 |
11,527.19 |
1,646.74 |
1,509.39 |
1,440.61 |
1,234.66 |
960.86 |
| 30-04 |
51,103.77 |
11,502.46 |
1,643.21 |
1,506.15 |
1,437.52 |
1,232.01 |
958.79 |
| 29-04 |
51,094.57 |
11,500.39 |
1,642.91 |
1,505.88 |
1,437.26 |
1,231.79 |
958.62 |
| 28-04 |
51,094.57 |
11,500.39 |
1,642.91 |
1,505.88 |
1,437.26 |
1,231.79 |
958.62 |
| 27-04 |
51,071.31 |
11,495.15 |
1,642.16 |
1,505.20 |
1,436.61 |
1,231.23 |
958.19 |
| 26-04 |
50,872.56 |
11,450.42 |
1,635.77 |
1,499.34 |
1,431.01 |
1,226.44 |
954.46 |
| 25-04 |
50,835.74 |
11,442.13 |
1,634.59 |
1,498.25 |
1,429.98 |
1,225.55 |
953.77 |
| 24-04 |
50,726.67 |
11,417.58 |
1,631.08 |
1,495.04 |
1,426.91 |
1,222.92 |
951.72 |
| 23-04 |
50,815.99 |
11,437.68 |
1,633.95 |
1,497.67 |
1,429.42 |
1,225.07 |
953.40 |
|
|
Cette page dans d'autres langues
|
Prix de l'or aujourd'hui en Thaïlande
