أسعار الذهب في سويسرا في آخر 30 يوم بالفرنك السويسرى
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
1,582.12 |
356.10 |
50.87 |
46.63 |
44.50 |
38.14 |
29.68 |
| 08-02 |
1,594.46 |
358.88 |
51.27 |
46.99 |
44.85 |
38.44 |
29.91 |
| 07-02 |
1,584.39 |
356.62 |
50.95 |
46.70 |
44.57 |
38.20 |
29.73 |
| 06-02 |
1,598.64 |
359.82 |
51.40 |
47.12 |
44.97 |
38.54 |
29.99 |
| 05-02 |
1,585.43 |
356.85 |
50.98 |
46.73 |
44.60 |
38.22 |
29.75 |
| 04-02 |
1,584.22 |
356.58 |
50.94 |
46.69 |
44.56 |
38.19 |
29.72 |
| 03-02 |
1,612.76 |
363.00 |
51.86 |
47.53 |
45.37 |
38.88 |
30.26 |
| 02-02 |
1,599.43 |
360.00 |
51.43 |
47.14 |
44.99 |
38.56 |
30.01 |
| 01-02 |
1,602.23 |
360.63 |
51.52 |
47.22 |
45.07 |
38.63 |
30.06 |
| 31-01 |
1,586.51 |
357.09 |
51.01 |
46.76 |
44.63 |
38.25 |
29.77 |
| 30-01 |
1,586.71 |
357.14 |
51.02 |
46.76 |
44.63 |
38.25 |
29.77 |
| 29-01 |
1,585.94 |
356.96 |
50.99 |
46.74 |
44.61 |
38.23 |
29.75 |
| 28-01 |
1,585.42 |
356.85 |
50.98 |
46.73 |
44.60 |
38.22 |
29.75 |
| 27-01 |
1,583.45 |
356.40 |
50.91 |
46.67 |
44.54 |
38.17 |
29.71 |
| 26-01 |
1,578.20 |
355.22 |
50.75 |
46.51 |
44.39 |
38.05 |
29.61 |
| 25-01 |
1,547.07 |
348.22 |
49.75 |
45.60 |
43.52 |
37.30 |
29.03 |
| 24-01 |
1,554.55 |
349.90 |
49.99 |
45.82 |
43.73 |
37.48 |
29.17 |
| 23-01 |
1,563.90 |
352.00 |
50.29 |
46.09 |
43.99 |
37.70 |
29.34 |
| 22-01 |
1,556.67 |
350.38 |
50.05 |
45.88 |
43.79 |
37.53 |
29.21 |
| 21-01 |
1,555.91 |
350.21 |
50.03 |
45.86 |
43.77 |
37.51 |
29.19 |
| 20-01 |
1,544.33 |
347.60 |
49.66 |
45.52 |
43.44 |
37.23 |
28.97 |
| 19-01 |
1,562.39 |
351.66 |
50.24 |
46.05 |
43.95 |
37.67 |
29.31 |
| 18-01 |
1,565.03 |
352.26 |
50.32 |
46.13 |
44.02 |
37.73 |
29.36 |
| 17-01 |
1,575.43 |
354.60 |
50.66 |
46.43 |
44.32 |
37.98 |
29.56 |
| 16-01 |
1,563.43 |
351.90 |
50.27 |
46.08 |
43.98 |
37.69 |
29.33 |
| 15-01 |
1,560.50 |
351.24 |
50.18 |
45.99 |
43.90 |
37.62 |
29.28 |
| 14-01 |
1,560.75 |
351.29 |
50.18 |
46.00 |
43.90 |
37.63 |
29.28 |
| 13-01 |
1,547.45 |
348.30 |
49.76 |
45.61 |
43.53 |
37.31 |
29.03 |
| 12-01 |
1,565.97 |
352.47 |
50.35 |
46.15 |
44.05 |
37.75 |
29.38 |
| 11-01 |
1,558.44 |
350.78 |
50.11 |
45.93 |
43.84 |
37.57 |
29.24 |
|
|
|
أسعار الذهب اليوم في سويسرا
