أسعار الذهب في رواندا في آخر 30 يوم بالفرنك الرواندي
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
1,030,592.16 |
231,966.08 |
33,138.01 |
30,374.07 |
28,989.93 |
24,845.52 |
19,335.69 |
| 08-02 |
1,039,197.88 |
233,903.06 |
33,414.72 |
30,627.70 |
29,232.01 |
25,052.99 |
19,497.15 |
| 07-02 |
1,023,412.91 |
230,350.17 |
32,907.17 |
30,162.48 |
28,787.99 |
24,672.44 |
19,200.99 |
| 06-02 |
1,031,667.87 |
232,208.20 |
33,172.60 |
30,405.77 |
29,020.19 |
24,871.45 |
19,355.87 |
| 05-02 |
1,027,147.73 |
231,190.81 |
33,027.26 |
30,272.55 |
28,893.04 |
24,762.48 |
19,271.06 |
| 04-02 |
1,027,147.73 |
231,190.81 |
33,027.26 |
30,272.55 |
28,893.04 |
24,762.48 |
19,271.06 |
| 03-02 |
1,045,064.25 |
235,223.46 |
33,603.35 |
30,800.60 |
29,397.03 |
25,194.41 |
19,607.21 |
| 02-02 |
1,040,208.01 |
234,130.42 |
33,447.20 |
30,657.47 |
29,260.42 |
25,077.34 |
19,516.10 |
| 01-02 |
1,034,750.22 |
232,901.98 |
33,271.71 |
30,496.62 |
29,106.90 |
24,945.76 |
19,413.70 |
| 31-01 |
1,032,767.32 |
232,455.67 |
33,207.95 |
30,438.18 |
29,051.12 |
24,897.96 |
19,376.50 |
| 30-01 |
1,032,204.80 |
232,329.05 |
33,189.86 |
30,421.60 |
29,035.30 |
24,884.40 |
19,365.94 |
| 29-01 |
1,034,347.32 |
232,811.29 |
33,258.76 |
30,484.74 |
29,095.56 |
24,936.05 |
19,406.14 |
| 28-01 |
1,034,347.32 |
232,811.29 |
33,258.76 |
30,484.74 |
29,095.56 |
24,936.05 |
19,406.14 |
| 27-01 |
1,022,565.23 |
230,159.38 |
32,879.91 |
30,137.50 |
28,764.14 |
24,652.01 |
19,185.09 |
| 26-01 |
1,018,169.65 |
229,170.02 |
32,738.57 |
30,007.95 |
28,640.50 |
24,546.04 |
19,102.62 |
| 25-01 |
990,836.01 |
223,017.75 |
31,859.68 |
29,202.36 |
27,871.62 |
23,887.08 |
18,589.79 |
| 24-01 |
995,692.60 |
224,110.87 |
32,015.84 |
29,345.49 |
28,008.23 |
24,004.16 |
18,680.91 |
| 23-01 |
992,972.39 |
223,498.61 |
31,928.37 |
29,265.32 |
27,931.71 |
23,938.58 |
18,629.88 |
| 22-01 |
993,018.85 |
223,509.07 |
31,929.87 |
29,266.69 |
27,933.02 |
23,939.70 |
18,630.75 |
| 21-01 |
992,160.93 |
223,315.97 |
31,902.28 |
29,241.41 |
27,908.89 |
23,919.02 |
18,614.65 |
| 20-01 |
987,294.35 |
222,220.59 |
31,745.80 |
29,097.98 |
27,771.99 |
23,801.70 |
18,523.35 |
| 19-01 |
990,075.94 |
222,846.67 |
31,835.24 |
29,179.96 |
27,850.24 |
23,868.75 |
18,575.53 |
| 18-01 |
983,942.69 |
221,466.20 |
31,638.03 |
28,999.20 |
27,677.71 |
23,720.89 |
18,460.46 |
| 17-01 |
986,059.30 |
221,942.61 |
31,706.09 |
29,061.58 |
27,737.25 |
23,771.92 |
18,500.17 |
| 16-01 |
975,037.41 |
219,461.80 |
31,351.69 |
28,736.73 |
27,427.21 |
23,506.21 |
18,293.38 |
| 15-01 |
975,211.55 |
219,500.99 |
31,357.28 |
28,741.87 |
27,432.11 |
23,510.40 |
18,296.65 |
| 14-01 |
975,363.51 |
219,535.19 |
31,362.17 |
28,746.35 |
27,436.39 |
23,514.07 |
18,299.50 |
| 13-01 |
974,662.10 |
219,377.32 |
31,339.62 |
28,725.67 |
27,416.66 |
23,497.16 |
18,286.34 |
| 12-01 |
977,595.79 |
220,037.64 |
31,433.95 |
28,812.14 |
27,499.18 |
23,567.88 |
18,341.38 |
| 11-01 |
974,515.19 |
219,344.26 |
31,334.89 |
28,721.34 |
27,412.52 |
23,493.62 |
18,283.59 |
|
|
|
أسعار الذهب اليوم في رواندا
