أسعار الذهب في ايران في آخر 30 يوم بالريال الايراني
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
19,633,213.75 |
4,419,051.33 |
631,293.05 |
578,638.78 |
552,270.43 |
473,317.59 |
368,352.98 |
| 08-02 |
19,692,363.23 |
4,432,364.71 |
633,194.96 |
580,382.06 |
553,934.27 |
474,743.57 |
369,462.72 |
| 07-02 |
19,384,644.60 |
4,363,103.29 |
623,300.47 |
571,312.84 |
545,278.33 |
467,325.09 |
363,689.39 |
| 06-02 |
19,541,003.23 |
4,398,296.55 |
628,328.08 |
575,921.11 |
549,676.60 |
471,094.58 |
366,622.95 |
| 05-02 |
19,455,386.36 |
4,379,025.87 |
625,575.12 |
573,397.77 |
547,268.25 |
469,030.53 |
365,016.63 |
| 04-02 |
19,455,386.36 |
4,379,025.87 |
625,575.12 |
573,397.77 |
547,268.25 |
469,030.53 |
365,016.63 |
| 03-02 |
19,803,528.45 |
4,457,385.83 |
636,769.40 |
583,658.37 |
557,061.28 |
477,423.54 |
371,548.38 |
| 02-02 |
19,702,763.47 |
4,434,705.60 |
633,529.37 |
580,688.58 |
554,226.82 |
474,994.30 |
369,657.85 |
| 01-02 |
19,608,081.87 |
4,413,394.63 |
630,484.95 |
577,898.08 |
551,563.48 |
472,711.71 |
367,881.46 |
| 31-01 |
19,579,185.55 |
4,406,890.64 |
629,555.81 |
577,046.44 |
550,750.65 |
472,015.08 |
367,339.32 |
| 30-01 |
19,559,847.20 |
4,402,537.96 |
628,933.99 |
576,476.49 |
550,206.67 |
471,548.87 |
366,976.50 |
| 29-01 |
19,600,447.03 |
4,411,676.18 |
630,239.45 |
577,673.06 |
551,348.72 |
472,527.65 |
367,738.22 |
| 28-01 |
19,600,447.03 |
4,411,676.18 |
630,239.45 |
577,673.06 |
551,348.72 |
472,527.65 |
367,738.22 |
| 27-01 |
19,420,146.33 |
4,371,094.03 |
624,442.00 |
572,359.16 |
546,276.97 |
468,180.96 |
364,355.47 |
| 26-01 |
19,307,576.81 |
4,345,756.84 |
620,822.41 |
569,041.46 |
543,110.46 |
465,467.14 |
362,243.47 |
| 25-01 |
18,809,231.57 |
4,233,589.10 |
604,798.44 |
554,354.01 |
529,092.31 |
453,453.03 |
352,893.65 |
| 24-01 |
18,893,057.87 |
4,252,456.75 |
607,493.82 |
556,824.58 |
531,450.29 |
455,473.91 |
354,466.38 |
| 23-01 |
18,823,084.95 |
4,236,707.22 |
605,243.89 |
554,762.30 |
529,482.00 |
453,787.00 |
353,153.56 |
| 22-01 |
18,792,381.84 |
4,229,796.56 |
604,256.65 |
553,857.41 |
528,618.34 |
453,046.81 |
352,577.52 |
| 21-01 |
18,776,146.26 |
4,226,142.24 |
603,734.61 |
553,378.91 |
528,161.64 |
452,655.41 |
352,272.91 |
| 20-01 |
18,684,048.57 |
4,205,412.86 |
600,773.27 |
550,664.56 |
525,570.99 |
450,435.11 |
350,545.00 |
| 19-01 |
18,764,850.97 |
4,223,599.90 |
603,371.41 |
553,046.01 |
527,843.91 |
452,383.10 |
352,060.99 |
| 18-01 |
18,653,568.93 |
4,198,552.49 |
599,793.21 |
549,766.25 |
524,713.61 |
449,700.31 |
349,973.15 |
| 17-01 |
18,706,953.53 |
4,210,568.32 |
601,509.76 |
551,339.63 |
526,215.29 |
450,987.31 |
350,974.74 |
| 16-01 |
18,394,613.40 |
4,140,266.68 |
591,466.67 |
542,134.20 |
517,429.35 |
443,457.41 |
345,114.70 |
| 15-01 |
18,397,898.58 |
4,141,006.11 |
591,572.30 |
542,231.02 |
517,521.76 |
443,536.61 |
345,176.33 |
| 14-01 |
18,400,765.29 |
4,141,651.35 |
591,664.48 |
542,315.51 |
517,602.40 |
443,605.72 |
345,230.12 |
| 13-01 |
18,431,761.22 |
4,148,627.93 |
592,661.13 |
543,229.04 |
518,474.30 |
444,352.97 |
345,811.66 |
| 12-01 |
18,470,809.89 |
4,157,417.02 |
593,916.72 |
544,379.90 |
519,572.71 |
445,294.36 |
346,544.28 |
| 11-01 |
18,270,112.56 |
4,112,243.98 |
587,463.43 |
538,464.86 |
513,927.22 |
440,455.94 |
342,778.85 |
|
|
|
أسعار الذهب اليوم في ايران
