أسعار الذهب في ايسلندا في آخر 30 يوم بالكرونا الايسلندية
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
211,470.58 |
47,597.88 |
6,799.70 |
6,232.55 |
5,948.54 |
5,098.13 |
3,967.55 |
| 08-02 |
214,948.04 |
48,380.59 |
6,911.51 |
6,335.04 |
6,046.36 |
5,181.97 |
4,032.80 |
| 07-02 |
212,422.68 |
47,812.18 |
6,830.31 |
6,260.62 |
5,975.32 |
5,121.09 |
3,985.42 |
| 06-02 |
212,783.67 |
47,893.43 |
6,841.92 |
6,271.25 |
5,985.48 |
5,129.79 |
3,992.19 |
| 05-02 |
211,851.38 |
47,683.59 |
6,811.94 |
6,243.78 |
5,959.25 |
5,107.31 |
3,974.70 |
| 04-02 |
211,851.38 |
47,683.59 |
6,811.94 |
6,243.78 |
5,959.25 |
5,107.31 |
3,974.70 |
| 03-02 |
216,108.75 |
48,641.84 |
6,948.83 |
6,369.25 |
6,079.01 |
5,209.95 |
4,054.57 |
| 02-02 |
215,384.24 |
48,478.77 |
6,925.54 |
6,347.90 |
6,058.63 |
5,192.48 |
4,040.98 |
| 01-02 |
213,628.09 |
48,083.49 |
6,869.07 |
6,296.14 |
6,009.23 |
5,150.15 |
4,008.03 |
| 31-01 |
213,965.08 |
48,159.34 |
6,879.91 |
6,306.07 |
6,018.71 |
5,158.27 |
4,014.35 |
| 30-01 |
212,946.45 |
47,930.07 |
6,847.15 |
6,276.05 |
5,990.05 |
5,133.71 |
3,995.24 |
| 29-01 |
213,388.46 |
48,029.56 |
6,861.37 |
6,289.08 |
6,002.49 |
5,144.37 |
4,003.54 |
| 28-01 |
213,388.46 |
48,029.56 |
6,861.37 |
6,289.08 |
6,002.49 |
5,144.37 |
4,003.54 |
| 27-01 |
210,751.55 |
47,436.04 |
6,776.58 |
6,211.36 |
5,928.31 |
5,080.80 |
3,954.06 |
| 26-01 |
212,087.31 |
47,736.69 |
6,819.53 |
6,250.73 |
5,965.89 |
5,113.00 |
3,979.12 |
| 25-01 |
205,860.76 |
46,335.22 |
6,619.32 |
6,067.22 |
5,790.74 |
4,962.89 |
3,862.30 |
| 24-01 |
207,087.33 |
46,611.30 |
6,658.76 |
6,103.37 |
5,825.24 |
4,992.46 |
3,885.32 |
| 23-01 |
206,972.15 |
46,585.37 |
6,655.05 |
6,099.98 |
5,822.00 |
4,989.69 |
3,883.15 |
| 22-01 |
206,634.55 |
46,509.39 |
6,644.20 |
6,090.03 |
5,812.51 |
4,981.55 |
3,876.82 |
| 21-01 |
206,456.03 |
46,469.20 |
6,638.46 |
6,084.76 |
5,807.48 |
4,977.24 |
3,873.47 |
| 20-01 |
205,509.62 |
46,256.18 |
6,608.03 |
6,056.87 |
5,780.86 |
4,954.43 |
3,855.72 |
| 19-01 |
206,701.23 |
46,524.39 |
6,646.34 |
6,091.99 |
5,814.38 |
4,983.15 |
3,878.07 |
| 18-01 |
206,313.77 |
46,437.18 |
6,633.88 |
6,080.57 |
5,803.48 |
4,973.81 |
3,870.80 |
| 17-01 |
208,265.66 |
46,876.52 |
6,696.65 |
6,138.10 |
5,858.39 |
5,020.87 |
3,907.42 |
| 16-01 |
204,151.53 |
45,950.51 |
6,564.36 |
6,016.84 |
5,742.66 |
4,921.69 |
3,830.24 |
| 15-01 |
204,187.99 |
45,958.71 |
6,565.53 |
6,017.92 |
5,743.68 |
4,922.56 |
3,830.92 |
| 14-01 |
204,219.81 |
45,965.87 |
6,566.55 |
6,018.86 |
5,744.58 |
4,923.33 |
3,831.52 |
| 13-01 |
204,007.43 |
45,918.07 |
6,559.72 |
6,012.60 |
5,738.61 |
4,918.21 |
3,827.53 |
| 12-01 |
204,128.57 |
45,945.34 |
6,563.62 |
6,016.17 |
5,742.01 |
4,921.13 |
3,829.80 |
| 11-01 |
202,633.65 |
45,608.86 |
6,515.55 |
5,972.11 |
5,699.96 |
4,885.09 |
3,801.76 |
|
|
|
أسعار الذهب اليوم في ايسلندا
