أسعار الذهب في المجر في آخر 30 يوم بالفورنت المجري
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
381,329.50 |
85,829.79 |
12,261.40 |
11,238.71 |
10,726.57 |
9,193.09 |
7,154.40 |
| 08-02 |
382,646.64 |
86,126.25 |
12,303.75 |
11,277.53 |
10,763.62 |
9,224.85 |
7,179.11 |
| 07-02 |
383,686.96 |
86,360.41 |
12,337.20 |
11,308.19 |
10,792.88 |
9,249.93 |
7,198.63 |
| 06-02 |
384,526.03 |
86,549.27 |
12,364.18 |
11,332.92 |
10,816.48 |
9,270.16 |
7,214.37 |
| 05-02 |
381,158.12 |
85,791.22 |
12,255.89 |
11,233.66 |
10,721.75 |
9,188.96 |
7,151.18 |
| 04-02 |
381,097.69 |
85,777.62 |
12,253.95 |
11,231.88 |
10,720.05 |
9,187.50 |
7,150.05 |
| 03-02 |
390,183.07 |
87,822.56 |
12,546.08 |
11,499.65 |
10,975.61 |
9,406.54 |
7,320.51 |
| 02-02 |
385,362.97 |
86,737.64 |
12,391.09 |
11,357.59 |
10,840.03 |
9,290.33 |
7,230.07 |
| 01-02 |
392,123.37 |
88,259.28 |
12,608.47 |
11,556.83 |
11,030.19 |
9,453.31 |
7,356.91 |
| 31-01 |
388,074.04 |
87,347.86 |
12,478.27 |
11,437.49 |
10,916.29 |
9,355.69 |
7,280.94 |
| 30-01 |
387,432.44 |
87,203.44 |
12,457.63 |
11,418.58 |
10,898.24 |
9,340.22 |
7,268.90 |
| 29-01 |
385,055.35 |
86,668.41 |
12,381.20 |
11,348.52 |
10,831.37 |
9,282.92 |
7,224.30 |
| 28-01 |
385,055.35 |
86,668.41 |
12,381.20 |
11,348.52 |
10,831.37 |
9,282.92 |
7,224.30 |
| 27-01 |
387,354.58 |
87,185.92 |
12,455.13 |
11,416.29 |
10,896.05 |
9,338.35 |
7,267.44 |
| 26-01 |
386,969.50 |
87,099.24 |
12,442.75 |
11,404.94 |
10,885.22 |
9,329.06 |
7,260.22 |
| 25-01 |
382,326.15 |
86,054.12 |
12,293.45 |
11,268.09 |
10,754.60 |
9,217.12 |
7,173.10 |
| 24-01 |
387,388.00 |
87,193.44 |
12,456.21 |
11,417.27 |
10,896.99 |
9,339.15 |
7,268.07 |
| 23-01 |
393,340.56 |
88,533.25 |
12,647.61 |
11,592.71 |
11,064.43 |
9,482.66 |
7,379.75 |
| 22-01 |
391,975.85 |
88,226.08 |
12,603.73 |
11,552.49 |
11,026.04 |
9,449.76 |
7,354.14 |
| 21-01 |
391,637.21 |
88,149.85 |
12,592.84 |
11,542.51 |
11,016.52 |
9,441.59 |
7,347.79 |
| 20-01 |
388,314.80 |
87,402.04 |
12,486.01 |
11,444.59 |
10,923.06 |
9,361.49 |
7,285.46 |
| 19-01 |
392,955.30 |
88,446.53 |
12,635.22 |
11,581.35 |
11,053.60 |
9,473.37 |
7,372.52 |
| 18-01 |
399,611.38 |
89,944.68 |
12,849.24 |
11,777.52 |
11,240.83 |
9,633.83 |
7,497.40 |
| 17-01 |
406,506.67 |
91,496.68 |
13,070.95 |
11,980.74 |
11,434.79 |
9,800.06 |
7,626.77 |
| 16-01 |
402,744.54 |
90,649.90 |
12,949.99 |
11,869.87 |
11,328.96 |
9,709.37 |
7,556.18 |
| 15-01 |
401,279.07 |
90,320.05 |
12,902.86 |
11,826.67 |
11,287.74 |
9,674.04 |
7,528.69 |
| 14-01 |
401,341.59 |
90,334.12 |
12,904.87 |
11,828.52 |
11,289.50 |
9,675.54 |
7,529.86 |
| 13-01 |
393,604.60 |
88,592.68 |
12,656.10 |
11,600.49 |
11,071.86 |
9,489.02 |
7,384.70 |
| 12-01 |
401,831.30 |
90,444.34 |
12,920.62 |
11,842.95 |
11,303.27 |
9,687.35 |
7,539.05 |
| 11-01 |
399,307.18 |
89,876.21 |
12,839.46 |
11,768.56 |
11,232.27 |
9,626.50 |
7,491.69 |
|
|
|
أسعار الذهب اليوم في المجر
