أسعار الذهب في غينيا في آخر 30 يوم بالفرنك الغيني
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
11,570,345.64 |
2,604,257.86 |
372,036.84 |
341,006.36 |
325,466.83 |
278,937.94 |
217,079.66 |
| 08-02 |
11,666,961.10 |
2,626,004.11 |
375,143.44 |
343,853.85 |
328,184.56 |
281,267.14 |
218,892.33 |
| 07-02 |
11,489,744.98 |
2,586,116.23 |
369,445.18 |
338,630.86 |
323,199.58 |
276,994.82 |
215,567.45 |
| 06-02 |
11,582,422.50 |
2,606,976.13 |
372,425.16 |
341,362.29 |
325,806.54 |
279,229.09 |
217,306.24 |
| 05-02 |
11,531,675.33 |
2,595,553.93 |
370,793.42 |
339,866.65 |
324,379.05 |
278,005.67 |
216,354.13 |
| 04-02 |
11,531,675.33 |
2,595,553.93 |
370,793.42 |
339,866.65 |
324,379.05 |
278,005.67 |
216,354.13 |
| 03-02 |
11,732,822.18 |
2,640,828.14 |
377,261.16 |
345,794.94 |
330,037.19 |
282,854.92 |
220,128.00 |
| 02-02 |
11,678,301.68 |
2,628,556.65 |
375,508.09 |
344,188.08 |
328,503.56 |
281,540.54 |
219,105.10 |
| 01-02 |
11,617,027.66 |
2,614,765.07 |
373,537.87 |
342,382.19 |
326,779.96 |
280,063.35 |
217,955.49 |
| 31-01 |
11,594,765.91 |
2,609,754.39 |
372,822.06 |
341,726.08 |
326,153.75 |
279,526.66 |
217,537.82 |
| 30-01 |
11,588,450.49 |
2,608,332.91 |
372,618.99 |
341,539.95 |
325,976.10 |
279,374.41 |
217,419.33 |
| 29-01 |
11,612,504.32 |
2,613,746.95 |
373,392.42 |
342,248.87 |
326,652.72 |
279,954.30 |
217,870.63 |
| 28-01 |
11,612,504.32 |
2,613,746.95 |
373,392.42 |
342,248.87 |
326,652.72 |
279,954.30 |
217,870.63 |
| 27-01 |
11,480,228.10 |
2,583,974.17 |
369,139.17 |
338,350.37 |
322,931.87 |
276,765.38 |
215,388.89 |
| 26-01 |
11,430,879.47 |
2,572,866.76 |
367,552.39 |
336,895.95 |
321,543.73 |
275,575.69 |
214,463.03 |
| 25-01 |
11,124,007.69 |
2,503,795.94 |
357,685.13 |
327,851.69 |
312,911.61 |
268,177.62 |
208,705.59 |
| 24-01 |
11,178,532.02 |
2,516,068.30 |
359,438.33 |
329,458.65 |
314,445.35 |
269,492.09 |
209,728.56 |
| 23-01 |
11,147,992.50 |
2,509,194.45 |
358,456.35 |
328,558.58 |
313,586.29 |
268,755.85 |
209,155.58 |
| 22-01 |
11,129,808.55 |
2,505,101.60 |
357,871.66 |
328,022.65 |
313,074.78 |
268,317.47 |
208,814.42 |
| 21-01 |
11,120,193.01 |
2,502,937.33 |
357,562.48 |
327,739.26 |
312,804.30 |
268,085.66 |
208,634.02 |
| 20-01 |
11,065,648.06 |
2,490,660.33 |
355,808.62 |
326,131.68 |
311,269.99 |
266,770.69 |
207,610.66 |
| 19-01 |
11,115,474.37 |
2,501,875.26 |
357,410.75 |
327,600.19 |
312,671.57 |
267,971.90 |
208,545.49 |
| 18-01 |
11,046,617.06 |
2,486,376.83 |
355,196.69 |
325,570.79 |
310,734.66 |
266,311.89 |
207,253.60 |
| 17-01 |
11,070,380.01 |
2,491,725.40 |
355,960.77 |
326,271.15 |
311,403.09 |
266,884.76 |
207,699.44 |
| 16-01 |
10,946,638.53 |
2,463,873.62 |
351,981.95 |
322,624.18 |
307,922.32 |
263,901.60 |
205,377.83 |
| 15-01 |
10,948,593.54 |
2,464,313.66 |
352,044.81 |
322,681.80 |
307,977.31 |
263,948.74 |
205,414.51 |
| 14-01 |
10,950,299.52 |
2,464,697.64 |
352,099.66 |
322,732.08 |
308,025.30 |
263,989.86 |
205,446.52 |
| 13-01 |
10,942,424.90 |
2,462,925.22 |
351,846.46 |
322,500.00 |
307,803.79 |
263,800.02 |
205,298.78 |
| 12-01 |
10,975,361.15 |
2,470,338.52 |
352,905.50 |
323,470.71 |
308,730.27 |
264,594.05 |
205,916.72 |
| 11-01 |
10,940,775.61 |
2,462,554.00 |
351,793.43 |
322,451.39 |
307,757.40 |
263,760.26 |
205,267.84 |
|
|
|
أسعار الذهب اليوم في غينيا
