Precio del oro hoy en Uganda en Shilling de Uganda (UGX)

Esta página muestra la información más reciente sobre la cotización del oro en Uganda en Shilling de Uganda, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

UGX Precio del oro hoy en Uganda  
Última actualización: 16-07-2019 (07:00:00 pm)
Onza de oro 5,180,738.53
Gramo 24 quilates 166,583.23
Gramo 22 quilates 152,689.02
Gramo 21 quilates 145,731.04
Gramo 18 quilates 124,897.26
Gramo 14 quilates 97,199.60

Curva de los precios del oro en Uganda en Shilling de Uganda

Precio del Oro en Uganda en Los últimos 30 días en Shilling de Uganda

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
16-07 5,227,404.48 1,176,586.22 168,083.75 154,064.38 147,043.73 126,022.29 98,075.13
15-07 5,210,810.79 1,172,851.30 167,550.19 153,575.33 146,576.96 125,622.25 97,763.80
14-07 5,229,852.56 1,177,137.23 168,162.46 154,136.53 147,112.59 126,081.31 98,121.06
13-07 5,229,852.56 1,177,137.23 168,162.46 154,136.53 147,112.59 126,081.31 98,121.06
12-07 5,209,319.94 1,172,515.74 167,502.25 153,531.39 146,535.02 125,586.31 97,735.83
11-07 5,250,751.02 1,181,841.07 168,834.44 154,752.46 147,700.45 126,585.13 98,513.15
10-07 5,142,045.18 1,157,373.51 165,339.07 151,548.63 144,642.62 123,964.45 96,473.64
09-07 5,155,100.10 1,160,311.92 165,758.85 151,933.40 145,009.85 124,279.17 96,718.58
08-07 5,191,531.99 1,168,512.02 166,930.29 153,007.13 146,034.66 125,157.47 97,402.10
07-07 5,176,782.49 1,165,192.20 166,456.03 152,572.43 145,619.76 124,801.89 97,125.38
06-07 5,176,782.49 1,165,192.20 166,456.03 152,572.43 145,619.76 124,801.89 97,125.38
05-07 5,247,918.67 1,181,203.56 168,743.37 154,668.99 147,620.78 126,516.84 98,460.01
04-07 5,255,183.61 1,182,838.76 168,976.97 154,883.10 147,825.14 126,691.99 98,596.32
03-07 5,281,440.74 1,188,748.72 169,821.25 155,656.96 148,563.73 127,324.99 99,088.94
02-07 5,173,589.34 1,164,473.49 166,353.36 152,478.32 145,529.94 124,724.91 97,065.47
01-07 5,146,593.85 1,158,397.33 165,485.33 151,682.70 144,770.57 124,074.10 96,558.98
30-06 5,206,685.34 1,171,922.75 167,417.54 153,453.74 146,460.91 125,522.79 97,686.40
29-06 5,206,685.34 1,171,922.75 167,417.54 153,453.74 146,460.91 125,522.79 97,686.40
28-06 5,249,953.87 1,181,661.64 168,808.81 154,728.97 147,678.03 126,565.91 98,498.20
27-06 5,210,392.28 1,172,757.11 167,536.73 153,562.99 146,565.18 125,612.16 97,755.95
26-06 5,221,580.27 1,175,275.30 167,896.47 153,892.73 146,879.90 125,881.88 97,965.86
25-06 5,291,929.39 1,191,109.51 170,158.50 155,966.09 148,858.77 127,577.85 99,285.73
24-06 5,135,491.57 1,155,898.43 165,128.35 151,355.48 144,458.27 123,806.45 96,350.69
23-06 5,167,342.93 1,163,067.54 166,152.51 152,294.22 145,354.23 124,574.32 96,948.27
22-06 5,167,342.93 1,163,067.54 166,152.51 152,294.22 145,354.23 124,574.32 96,948.27
21-06 5,206,538.98 1,171,889.80 167,412.83 153,449.42 146,456.79 125,519.26 97,683.66
20-06 5,130,051.80 1,154,674.04 164,953.43 151,195.16 144,305.25 123,675.31 96,248.63
19-06 5,016,710.95 1,129,163.24 161,309.03 147,854.73 141,117.05 120,942.89 94,122.16
18-06 5,008,676.42 1,127,354.82 161,050.69 147,617.93 140,891.04 120,749.19 93,971.41
17-06 5,048,861.09 1,136,399.60 162,342.80 148,802.27 142,021.41 121,717.96 94,725.35
eXTReMe Tracker