Precio del oro hoy en Argentina en peso argentino
Precio del oro hoy en Argentina en peso argentino (ARS)
Esta página muestra la información más reciente sobre la cotización del oro en Argentina en peso argentino, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.
 Precio del oro hoy en Argentina |
||
| Última actualización: 25-04-2024 (06:00:04 pm) | ||
| Onza de oro | 2,036,722.61 | |
| Gramo 24 quilates | 65,489.47 | |
| Gramo 22 quilates | 60,027.19 | |
| Gramo 21 quilates | 57,291.78 | |
| Gramo 18 quilates | 49,101.32 | |
| Gramo 14 quilates | 38,212.43 | |
Curva de los precios del oro en Argentina en peso argentino
Precio del Oro en Argentina en Los últimos 30 días en peso argentino
| Fecha | Onza de oro | Libra de oro | Gramo 24 quilates |
Gramo 22 quilates |
Gramo 21 quilates |
Gramo 18 quilates |
Gramo 14 quilates |
| 25-04 | 2,021,430.56 | 454,984.37 | 64,997.77 | 59,576.50 | 56,861.62 | 48,732.66 | 37,925.53 |
| 24-04 | 2,029,641.86 | 456,832.57 | 65,261.80 | 59,818.50 | 57,092.60 | 48,930.61 | 38,079.58 |
| 23-04 | 2,014,452.66 | 453,413.78 | 64,773.40 | 59,370.84 | 56,665.33 | 48,564.43 | 37,794.61 |
| 22-04 | 2,057,549.76 | 463,114.09 | 66,159.16 | 60,641.02 | 57,877.63 | 49,603.42 | 38,603.19 |
| 21-04 | 2,076,208.13 | 467,313.73 | 66,759.10 | 61,190.93 | 58,402.48 | 50,053.23 | 38,953.25 |
| 20-04 | 2,076,208.13 | 467,313.73 | 66,759.10 | 61,190.93 | 58,402.48 | 50,053.23 | 38,953.25 |
| 19-04 | 2,076,719.05 | 467,428.72 | 66,775.53 | 61,205.98 | 58,416.85 | 50,065.55 | 38,962.83 |
| 18-04 | 2,064,707.84 | 464,725.24 | 66,389.32 | 60,851.98 | 58,078.98 | 49,775.98 | 38,737.48 |
| 17-04 | 2,068,452.38 | 465,568.06 | 66,509.72 | 60,962.35 | 58,184.31 | 49,866.26 | 38,807.74 |
| 16-04 | 2,071,785.20 | 466,318.21 | 66,616.89 | 61,060.57 | 58,278.06 | 49,946.61 | 38,870.27 |
| 15-04 | 2,036,155.29 | 458,298.62 | 65,471.23 | 60,010.47 | 57,275.82 | 49,087.64 | 38,201.79 |
| 14-04 | 2,022,648.71 | 455,258.55 | 65,036.94 | 59,612.40 | 56,895.89 | 48,762.02 | 37,948.38 |
| 13-04 | 2,024,021.08 | 455,567.45 | 65,081.06 | 59,652.85 | 56,934.49 | 48,795.11 | 37,974.13 |
| 12-04 | 2,066,238.66 | 465,069.80 | 66,438.54 | 60,897.10 | 58,122.04 | 49,812.89 | 38,766.20 |
| 11-04 | 2,026,365.34 | 456,095.09 | 65,156.44 | 59,721.94 | 57,000.43 | 48,851.62 | 38,018.11 |
| 10-04 | 2,039,495.28 | 459,050.39 | 65,578.63 | 60,108.91 | 57,369.77 | 49,168.16 | 38,264.45 |
| 09-04 | 2,028,784.04 | 456,639.49 | 65,234.21 | 59,793.22 | 57,068.47 | 48,909.93 | 38,063.49 |
| 08-04 | 2,018,093.68 | 454,233.30 | 64,890.47 | 59,478.15 | 56,767.75 | 48,652.21 | 37,862.92 |
| 07-04 | 2,005,965.03 | 451,503.38 | 64,500.48 | 59,120.69 | 56,426.58 | 48,359.81 | 37,635.37 |
| 06-04 | 2,001,300.00 | 450,453.38 | 64,350.48 | 58,983.20 | 56,295.36 | 48,247.35 | 37,547.84 |
| 05-04 | 1,962,974.94 | 441,827.16 | 63,118.17 | 57,853.67 | 55,217.30 | 47,323.41 | 36,828.80 |
| 04-04 | 1,971,296.55 | 443,700.19 | 63,385.74 | 58,098.93 | 55,451.38 | 47,524.02 | 36,984.93 |
| 03-04 | 1,957,755.71 | 440,652.41 | 62,950.34 | 57,699.84 | 55,070.48 | 47,197.58 | 36,730.88 |
| 02-04 | 1,945,695.26 | 437,937.84 | 62,562.55 | 57,344.39 | 54,731.23 | 46,906.83 | 36,504.60 |
| 01-04 | 1,940,266.97 | 436,716.04 | 62,388.01 | 57,184.41 | 54,578.54 | 46,775.96 | 36,402.76 |
| 31-03 | 1,911,622.77 | 430,268.79 | 61,466.97 | 56,340.19 | 53,772.79 | 46,085.41 | 35,865.34 |
