Precio del oro hoy en Sao Tomé Príncipe en Santo Tomé y Príncipe dobra
Precio del oro hoy en Sao Tomé Príncipe en Santo Tomé y Príncipe dobra (STD)
Esta página muestra la información más reciente sobre la cotización del oro en Sao Tomé Príncipe en Santo Tomé y Príncipe dobra, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.
 Precio del oro hoy en Sao Tomé Príncipe |
||
| Última actualización: 25-04-2024 (05:40:04 am) | ||
| Onza de oro | 47,912,037.04 | |
| Gramo 24 quilates | 1,540,579.97 | |
| Gramo 22 quilates | 1,412,084.79 | |
| Gramo 21 quilates | 1,347,736.63 | |
| Gramo 18 quilates | 1,155,063.57 | |
| Gramo 14 quilates | 898,912.51 | |
Curva de los precios del oro en Sao Tomé Príncipe en Santo Tomé y Príncipe dobra
Precio del Oro en Sao Tomé Príncipe en Los últimos 30 días en Santo Tomé y Príncipe dobra
| Fecha | Onza de oro | Libra de oro | Gramo 24 quilates |
Gramo 22 quilates |
Gramo 21 quilates |
Gramo 18 quilates |
Gramo 14 quilates |
| 24-04 | 48,134,883.72 | 10,834,218.20 | 1,547,745.46 | 1,418,652.63 | 1,354,005.17 | 1,160,435.96 | 903,093.50 |
| 23-04 | 47,801,385.68 | 10,759,154.33 | 1,537,022.05 | 1,408,823.63 | 1,344,624.07 | 1,152,395.99 | 896,836.50 |
| 22-04 | 49,047,393.36 | 11,039,606.22 | 1,577,086.60 | 1,445,546.52 | 1,379,673.51 | 1,182,434.75 | 920,213.76 |
| 21-04 | 49,516,746.41 | 11,145,248.39 | 1,592,178.34 | 1,459,379.50 | 1,392,876.13 | 1,193,749.91 | 929,019.63 |
| 20-04 | 49,516,746.41 | 11,145,248.39 | 1,592,178.34 | 1,459,379.50 | 1,392,876.13 | 1,193,749.91 | 929,019.63 |
| 19-04 | 49,280,952.38 | 11,092,175.78 | 1,584,596.54 | 1,452,430.07 | 1,386,243.39 | 1,188,065.39 | 924,595.73 |
| 18-04 | 49,163,895.49 | 11,065,828.57 | 1,580,832.65 | 1,448,980.12 | 1,382,950.65 | 1,185,243.38 | 922,399.54 |
| 17-04 | 49,280,952.38 | 11,092,175.78 | 1,584,596.54 | 1,452,430.07 | 1,386,243.39 | 1,188,065.39 | 924,595.73 |
| 16-04 | 49,398,568.02 | 11,118,648.75 | 1,588,378.39 | 1,455,896.49 | 1,389,551.84 | 1,190,900.87 | 926,802.40 |
| 15-04 | 48,701,176.47 | 10,961,679.59 | 1,565,954.23 | 1,435,342.66 | 1,369,934.64 | 1,174,088.15 | 913,718.13 |
| 14-04 | 48,473,067.92 | 10,910,336.83 | 1,558,619.55 | 1,428,619.74 | 1,363,518.08 | 1,168,588.91 | 909,438.42 |
| 13-04 | 48,473,067.92 | 10,910,336.83 | 1,558,619.55 | 1,428,619.74 | 1,363,518.08 | 1,168,588.91 | 909,438.42 |
| 12-04 | 49,398,568.02 | 11,118,648.75 | 1,588,378.39 | 1,455,896.49 | 1,389,551.84 | 1,190,900.87 | 926,802.40 |
| 11-04 | 48,473,067.92 | 10,910,336.83 | 1,558,619.55 | 1,428,619.74 | 1,363,518.08 | 1,168,588.91 | 909,438.42 |
| 10-04 | 48,816,037.74 | 10,987,532.61 | 1,569,647.52 | 1,438,727.90 | 1,373,165.62 | 1,176,857.23 | 915,873.13 |
| 09-04 | 48,586,854.46 | 10,935,947.95 | 1,562,278.28 | 1,431,973.31 | 1,366,718.83 | 1,171,332.07 | 911,573.25 |
| 08-04 | 48,473,067.92 | 10,910,336.83 | 1,558,619.55 | 1,428,619.74 | 1,363,518.08 | 1,168,588.91 | 909,438.42 |
| 07-04 | 48,247,086.25 | 10,859,472.79 | 1,551,353.26 | 1,421,959.51 | 1,357,161.36 | 1,163,140.94 | 905,198.62 |
| 06-04 | 48,134,883.72 | 10,834,218.20 | 1,547,745.46 | 1,418,652.63 | 1,354,005.17 | 1,160,435.96 | 903,093.50 |
| 05-04 | 47,148,063.78 | 10,612,104.39 | 1,516,014.91 | 1,389,568.63 | 1,326,246.52 | 1,136,645.70 | 884,579.06 |
| 04-04 | 47,581,609.20 | 10,709,686.96 | 1,529,955.28 | 1,402,346.28 | 1,338,441.89 | 1,147,097.62 | 892,713.12 |
| 03-04 | 47,255,707.76 | 10,636,332.94 | 1,519,476.13 | 1,392,741.17 | 1,329,274.48 | 1,139,240.79 | 886,598.64 |
| 02-04 | 46,722,347.63 | 10,516,284.03 | 1,502,326.29 | 1,377,021.74 | 1,314,271.38 | 1,126,382.54 | 876,591.89 |
| 01-04 | 46,828,054.30 | 10,540,076.53 | 1,505,725.22 | 1,380,137.17 | 1,317,244.85 | 1,128,930.91 | 878,575.13 |
| 31-03 | 46,200,892.86 | 10,398,914.79 | 1,485,559.26 | 1,361,653.19 | 1,299,603.17 | 1,113,811.30 | 866,808.50 |
| 30-03 | 46,200,892.86 | 10,398,914.79 | 1,485,559.26 | 1,361,653.19 | 1,299,603.17 | 1,113,811.30 | 866,808.50 |
| 29-03 | 46,200,892.86 | 10,398,914.79 | 1,485,559.26 | 1,361,653.19 | 1,299,603.17 | 1,113,811.30 | 866,808.50 |
| 28-03 | 45,490,109.89 | 10,238,931.49 | 1,462,704.50 | 1,340,704.68 | 1,279,609.28 | 1,096,675.74 | 853,472.98 |
| 27-03 | 45,093,681.92 | 10,149,703.33 | 1,449,957.62 | 1,329,020.98 | 1,268,458.00 | 1,087,118.66 | 846,035.31 |
