Precio del oro hoy en Filipinas en Peso filipino (PHP)

Esta página muestra la información más reciente sobre la cotización del oro en Filipinas en Peso filipino, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

PHP Precio del oro hoy en Filipinas  
Última actualización: 18-07-2019 (11:00:00 am)
Onza de oro 72,549.42
Gramo 24 quilates 2,332.78
Gramo 22 quilates 2,138.21
Gramo 21 quilates 2,040.77
Gramo 18 quilates 1,749.02
Gramo 14 quilates 1,361.15

Curva de los precios del oro en Filipinas en Peso filipino

Precio del Oro en Filipinas en Los últimos 30 días en Peso filipino

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
18-07 72,569.54 16,333.98 2,333.43 2,138.80 2,041.34 1,749.51 1,361.53
17-07 71,770.77 16,154.19 2,307.74 2,115.26 2,018.87 1,730.25 1,346.54
16-07 71,970.89 16,199.24 2,314.18 2,121.16 2,024.50 1,735.07 1,350.30
15-07 72,176.17 16,245.44 2,320.78 2,127.21 2,030.27 1,740.02 1,354.15
14-07 72,250.40 16,262.15 2,323.16 2,129.40 2,032.36 1,741.81 1,355.54
13-07 72,250.40 16,262.15 2,323.16 2,129.40 2,032.36 1,741.81 1,355.54
12-07 72,040.69 16,214.95 2,316.42 2,123.22 2,026.46 1,736.76 1,351.61
11-07 72,904.71 16,409.42 2,344.20 2,148.68 2,050.77 1,757.59 1,367.82
10-07 71,644.03 16,125.67 2,303.67 2,111.52 2,015.30 1,727.19 1,344.17
09-07 71,600.08 16,115.77 2,302.25 2,110.23 2,014.07 1,726.14 1,343.34
08-07 71,784.54 16,157.29 2,308.18 2,115.67 2,019.26 1,730.58 1,346.80
07-07 71,830.93 16,167.73 2,309.68 2,117.03 2,020.56 1,731.70 1,347.67
06-07 71,830.93 16,167.73 2,309.68 2,117.03 2,020.56 1,731.70 1,347.67
05-07 72,560.88 16,332.03 2,333.15 2,138.55 2,041.09 1,749.30 1,361.37
04-07 72,564.75 16,332.90 2,333.27 2,138.66 2,041.20 1,749.39 1,361.44
03-07 72,835.34 16,393.81 2,341.97 2,146.64 2,048.81 1,755.91 1,366.52
02-07 71,005.71 15,981.99 2,283.14 2,092.71 1,997.35 1,711.81 1,332.19
01-07 71,118.35 16,007.35 2,286.76 2,096.03 2,000.52 1,714.52 1,334.30
30-06 72,123.52 16,233.59 2,319.08 2,125.66 2,028.79 1,738.75 1,353.16
29-06 72,123.52 16,233.59 2,319.08 2,125.66 2,028.79 1,738.75 1,353.16
28-06 72,770.88 16,379.30 2,339.90 2,144.74 2,047.00 1,754.36 1,365.31
27-06 72,343.18 16,283.03 2,326.15 2,132.13 2,034.97 1,744.05 1,357.28
26-06 72,418.03 16,299.88 2,328.55 2,134.34 2,037.08 1,745.85 1,358.69
25-06 73,749.48 16,599.56 2,371.37 2,173.58 2,074.53 1,777.95 1,383.67
24-06 72,284.34 16,269.79 2,324.26 2,130.40 2,033.31 1,742.63 1,356.18
23-06 71,801.61 16,161.13 2,308.73 2,116.17 2,019.74 1,730.99 1,347.12
22-06 71,801.61 16,161.13 2,308.73 2,116.17 2,019.74 1,730.99 1,347.12
21-06 72,338.39 16,281.95 2,325.99 2,131.99 2,034.84 1,743.93 1,357.19
20-06 71,461.23 16,084.52 2,297.79 2,106.14 2,010.16 1,722.79 1,340.74
19-06 69,764.33 15,702.58 2,243.23 2,056.13 1,962.43 1,681.88 1,308.90
eXTReMe Tracker