Precio del oro hoy en Kenia en Chelín de Kenia (KES)

Esta página muestra la información más reciente sobre la cotización del oro en Kenia en Chelín de Kenia, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

KES Precio del oro hoy en Kenia  
Última actualización: 24-08-2019 (02:00:12 pm)
Onza de oro 157,626.61
Gramo 24 quilates 5,068.38
Gramo 22 quilates 4,645.64
Gramo 21 quilates 4,433.94
Gramo 18 quilates 3,800.06
Gramo 14 quilates 2,957.35

Curva de los precios del oro en Kenia en Chelín de Kenia

Precio del Oro en Kenia en Los últimos 30 días en Chelín de Kenia

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
24-08 157,626.61 35,478.66 5,068.38 4,645.64 4,433.94 3,800.06 2,957.35
23-08 154,103.70 34,685.72 4,955.10 4,541.81 4,334.84 3,715.13 2,891.25
22-08 154,661.09 34,811.18 4,973.03 4,558.24 4,350.52 3,728.57 2,901.71
21-08 154,798.23 34,842.05 4,977.44 4,562.28 4,354.38 3,731.88 2,904.28
20-08 154,494.89 34,773.77 4,967.68 4,553.34 4,345.85 3,724.56 2,898.59
19-08 155,993.48 35,111.07 5,015.87 4,597.51 4,388.00 3,760.69 2,926.71
18-08 156,505.42 35,226.30 5,032.33 4,612.60 4,402.40 3,773.03 2,936.31
17-08 156,505.42 35,226.30 5,032.33 4,612.60 4,402.40 3,773.03 2,936.31
16-08 157,230.22 35,389.44 5,055.63 4,633.96 4,422.79 3,790.51 2,949.91
15-08 157,014.23 35,340.82 5,048.69 4,627.59 4,416.72 3,785.30 2,945.86
14-08 155,126.57 34,915.95 4,987.99 4,571.96 4,363.62 3,739.79 2,910.44
13-08 156,512.57 35,227.91 5,032.56 4,612.81 4,402.60 3,773.21 2,936.45
12-08 154,264.17 34,721.84 4,960.26 4,546.54 4,339.36 3,719.00 2,894.26
11-08 154,450.85 34,763.86 4,966.27 4,552.04 4,344.61 3,723.50 2,897.76
10-08 154,450.85 34,763.86 4,966.27 4,552.04 4,344.61 3,723.50 2,897.76
09-08 155,786.23 35,064.43 5,009.20 4,591.40 4,382.17 3,755.70 2,922.82
08-08 155,224.64 34,938.02 4,991.15 4,574.85 4,366.38 3,742.16 2,912.28
07-08 153,567.24 34,564.97 4,937.85 4,526.00 4,319.75 3,702.20 2,881.19
06-08 150,746.20 33,930.01 4,847.14 4,442.86 4,240.40 3,634.19 2,828.26
05-08 149,613.62 33,675.09 4,810.73 4,409.48 4,208.54 3,606.89 2,807.01
04-08 148,457.78 33,414.93 4,773.56 4,375.41 4,176.03 3,579.02 2,785.32
03-08 148,457.78 33,414.93 4,773.56 4,375.41 4,176.03 3,579.02 2,785.32
02-08 147,776.07 33,261.49 4,751.64 4,355.32 4,156.85 3,562.59 2,772.53
01-08 146,886.28 33,061.22 4,723.03 4,329.10 4,131.82 3,541.14 2,755.84
31-07 148,825.25 33,497.65 4,785.38 4,386.24 4,186.36 3,587.88 2,792.22
30-07 148,334.23 33,387.13 4,769.59 4,371.77 4,172.55 3,576.04 2,783.01
29-07 147,547.27 33,210.00 4,744.29 4,348.58 4,150.42 3,557.07 2,768.24
28-07 147,237.78 33,140.34 4,734.33 4,339.46 4,141.71 3,549.61 2,762.43
27-07 147,237.78 33,140.34 4,734.33 4,339.46 4,141.71 3,549.61 2,762.43
26-07 146,975.09 33,081.21 4,725.89 4,331.72 4,134.32 3,543.28 2,757.51
eXTReMe Tracker