Precio del oro hoy en Honduras en lempiras hondureñas (HNL)

Esta página muestra la información más reciente sobre la cotización del oro en Honduras en lempiras hondureñas, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

HNL Precio del oro hoy en Honduras  
Última actualización: 24-08-2019 (02:00:12 pm)
Onza de oro 37,429.05
Gramo 24 quilates 1,203.51
Gramo 22 quilates 1,103.13
Gramo 21 quilates 1,052.86
Gramo 18 quilates 902.34
Gramo 14 quilates 702.23

Curva de los precios del oro en Honduras en lempiras hondureñas

Precio del Oro en Honduras en Los últimos 30 días en lempiras hondureñas

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
24-08 37,429.05 8,424.54 1,203.51 1,103.13 1,052.86 902.34 702.23
23-08 36,597.61 8,237.40 1,176.77 1,078.62 1,029.47 882.30 686.63
22-08 36,819.68 8,287.39 1,183.91 1,085.17 1,035.72 887.65 690.80
21-08 36,771.62 8,276.57 1,182.37 1,083.75 1,034.36 886.49 689.90
20-08 36,625.85 8,243.76 1,177.68 1,079.45 1,030.26 882.98 687.16
19-08 36,912.42 8,308.26 1,186.89 1,087.90 1,038.32 889.88 692.54
18-08 37,064.99 8,342.60 1,191.80 1,092.40 1,042.62 893.56 695.40
17-08 37,064.99 8,342.60 1,191.80 1,092.40 1,042.62 893.56 695.40
16-08 37,250.30 8,384.31 1,197.76 1,097.86 1,047.83 898.03 698.88
15-08 37,376.05 8,412.62 1,201.80 1,101.56 1,051.37 901.06 701.24
14-08 36,796.52 8,282.17 1,183.17 1,084.48 1,035.06 887.09 690.37
13-08 37,085.42 8,347.20 1,192.46 1,093.00 1,043.19 894.06 695.79
12-08 36,650.95 8,249.41 1,178.49 1,080.19 1,030.97 883.58 687.64
11-08 36,946.92 8,316.03 1,188.00 1,088.92 1,039.29 890.72 693.19
10-08 36,946.92 8,316.03 1,188.00 1,088.92 1,039.29 890.72 693.19
09-08 36,938.51 8,314.13 1,187.73 1,088.67 1,039.06 890.51 693.03
08-08 36,655.57 8,250.45 1,178.64 1,080.33 1,031.10 883.69 687.72
07-08 36,375.85 8,187.49 1,169.64 1,072.09 1,023.23 876.95 682.47
06-08 35,956.18 8,093.03 1,156.15 1,059.72 1,011.43 866.83 674.60
05-08 35,524.37 7,995.84 1,142.26 1,046.99 999.28 856.42 666.50
04-08 35,555.30 8,002.80 1,143.26 1,047.90 1,000.15 857.17 667.08
03-08 35,555.30 8,002.80 1,143.26 1,047.90 1,000.15 857.17 667.08
02-08 34,891.81 7,853.46 1,121.92 1,028.35 981.49 841.17 654.63
01-08 34,523.78 7,770.62 1,110.09 1,017.50 971.13 832.30 647.73
31-07 34,930.37 7,862.14 1,123.16 1,029.48 982.57 842.10 655.35
30-07 34,829.29 7,839.39 1,119.91 1,026.50 979.73 839.66 653.46
29-07 34,780.58 7,828.43 1,118.35 1,025.07 978.36 838.49 652.54
28-07 34,961.92 7,869.24 1,124.18 1,030.41 983.46 842.86 655.95
27-07 34,961.92 7,869.24 1,124.18 1,030.41 983.46 842.86 655.95
26-07 34,661.81 7,801.69 1,114.53 1,021.57 975.02 835.63 650.32
eXTReMe Tracker