Precio del oro hoy en Costa de Marfil en CFA de África Occidental (XOF)

Esta página muestra la información más reciente sobre la cotización del oro en Costa de Marfil en CFA de África Occidental, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

XOF Precio del oro hoy en Costa de Marfil  
Última actualización: 24-08-2019 (02:00:12 pm)
Onza de oro 891,258.19
Gramo 24 quilates 28,657.82
Gramo 22 quilates 26,267.56
Gramo 21 quilates 25,070.55
Gramo 18 quilates 21,486.46
Gramo 14 quilates 16,721.54

Curva de los precios del oro en Costa de Marfil en CFA de África Occidental

Precio del Oro en Costa de Marfil en Los últimos 30 días en CFA de África Occidental

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
24-08 892,087.14 200,791.32 28,684.47 26,291.99 25,093.87 21,506.44 16,737.09
23-08 885,810.75 199,378.63 28,482.66 26,107.01 24,917.32 21,355.13 16,619.34
22-08 888,432.91 199,968.82 28,566.97 26,184.29 24,991.08 21,418.34 16,668.53
21-08 888,518.86 199,988.17 28,569.74 26,186.82 24,993.50 21,420.42 16,670.15
20-08 884,634.23 199,113.81 28,444.83 26,072.33 24,884.23 21,326.77 16,597.27
19-08 892,390.49 200,859.60 28,694.23 26,300.93 25,102.40 21,513.75 16,742.79
18-08 894,856.80 201,414.71 28,773.53 26,373.62 25,171.78 21,573.21 16,789.06
17-08 894,856.80 201,414.71 28,773.53 26,373.62 25,171.78 21,573.21 16,789.06
16-08 898,717.69 202,283.72 28,897.67 26,487.41 25,280.38 21,666.29 16,861.50
15-08 894,911.14 201,426.95 28,775.28 26,375.22 25,173.31 21,574.52 16,790.08
14-08 882,136.21 198,551.56 28,364.51 25,998.71 24,813.96 21,266.54 16,550.40
13-08 889,178.56 200,136.65 28,590.95 26,206.26 25,012.06 21,436.32 16,682.52
12-08 876,250.38 197,226.77 28,175.25 25,825.24 24,648.39 21,124.65 16,439.97
11-08 870,698.44 195,977.14 27,996.73 25,661.61 24,492.22 20,990.80 16,335.81
10-08 870,698.44 195,977.14 27,996.73 25,661.61 24,492.22 20,990.80 16,335.81
09-08 882,712.81 198,681.34 28,383.05 26,015.70 24,830.18 21,280.44 16,561.22
08-08 877,474.37 197,502.27 28,214.61 25,861.31 24,682.82 21,154.16 16,462.93
07-08 869,212.29 195,642.64 27,948.95 25,617.81 24,450.42 20,954.97 16,307.92
06-08 855,156.21 192,478.89 27,496.98 25,203.54 24,055.03 20,616.11 16,044.21
05-08 856,415.97 192,762.44 27,537.49 25,240.67 24,090.46 20,646.48 16,067.84
04-08 849,466.23 191,198.19 27,314.03 25,035.85 23,894.97 20,478.94 15,937.45
03-08 849,466.23 191,198.19 27,314.03 25,035.85 23,894.97 20,478.94 15,937.45
02-08 847,587.20 190,775.25 27,253.61 24,980.47 23,842.12 20,433.64 15,902.20
01-08 837,471.76 188,498.47 26,928.35 24,682.34 23,557.57 20,189.77 15,712.42
31-07 839,934.35 189,052.75 27,007.54 24,754.92 23,626.85 20,249.14 15,758.62
30-07 838,812.69 188,800.28 26,971.47 24,721.86 23,595.29 20,222.10 15,737.57
29-07 837,258.98 188,450.57 26,921.51 24,676.07 23,551.59 20,184.64 15,708.42
28-07 835,471.24 188,048.19 26,864.03 24,623.38 23,501.30 20,141.54 15,674.88
27-07 835,471.24 188,048.19 26,864.03 24,623.38 23,501.30 20,141.54 15,674.88
26-07 833,398.04 187,581.55 26,797.36 24,562.28 23,442.98 20,091.56 15,635.99
eXTReMe Tracker