Prix de l'or aujourd'hui en Ethiopie en Birr éthiopien
Prix de l'or aujourd'hui en Ethiopie en Birr éthiopien (ETB)
Cette page montre les derniers détails de prix d'or en Ethiopie en Birr éthiopien, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix de l'or sont mis à jour toutes les 6 heures.
 Prix de l'or aujourd'hui en Ethiopie |
||
| Dernière mise à jour: 19-04-2024 (04:35:04 pm) | ||
| D'onces d'or | 136,583.73 | |
| Gramme 24 carats | 4,391.76 | |
| Gramme 22 carats | 4,025.46 | |
| Gramme 21 carats | 3,842.02 | |
| Gramme 18 carats | 3,292.76 | |
| Gramme 14 carats | 2,562.55 | |
Courbe de prix de l'or en Ethiopie en Birr éthiopien
Prix de l'or en Ethiopie en Les 30 derniers jours en Birr éthiopien
| Date | D'onces d'or | Livre or | Gramme 24 carats |
Gramme 22 carats |
Gramme 21 carats |
Gramme 18 carats |
Gramme 14 carats |
| 18-04 | 134,764.61 | 30,332.87 | 4,333.27 | 3,971.84 | 3,790.85 | 3,248.91 | 2,528.42 |
| 17-04 | 135,529.52 | 30,505.04 | 4,357.86 | 3,994.39 | 3,812.36 | 3,267.35 | 2,542.77 |
| 16-04 | 136,286.40 | 30,675.39 | 4,382.20 | 4,016.69 | 3,833.65 | 3,285.59 | 2,556.97 |
| 15-04 | 133,807.06 | 30,117.34 | 4,302.48 | 3,943.62 | 3,763.91 | 3,225.82 | 2,510.45 |
| 14-04 | 132,898.83 | 29,912.92 | 4,273.27 | 3,916.85 | 3,738.36 | 3,203.93 | 2,493.41 |
| 13-04 | 133,466.98 | 30,040.80 | 4,291.54 | 3,933.60 | 3,754.35 | 3,217.62 | 2,504.07 |
| 12-04 | 135,441.29 | 30,485.18 | 4,355.03 | 3,991.79 | 3,809.88 | 3,265.22 | 2,541.11 |
| 11-04 | 134,695.55 | 30,317.33 | 4,331.05 | 3,969.81 | 3,788.90 | 3,247.24 | 2,527.12 |
| 10-04 | 134,274.06 | 30,222.46 | 4,317.49 | 3,957.38 | 3,777.05 | 3,237.08 | 2,519.21 |
| 09-04 | 133,165.73 | 29,972.99 | 4,281.86 | 3,924.72 | 3,745.87 | 3,210.36 | 2,498.42 |
| 08-04 | 132,841.92 | 29,900.11 | 4,271.44 | 3,915.18 | 3,736.76 | 3,202.55 | 2,492.34 |
| 07-04 | 131,948.02 | 29,698.91 | 4,242.70 | 3,888.83 | 3,711.62 | 3,181.00 | 2,475.57 |
| 06-04 | 131,641.16 | 29,629.84 | 4,232.83 | 3,879.79 | 3,702.99 | 3,173.61 | 2,469.82 |
| 05-04 | 129,718.68 | 29,197.13 | 4,171.02 | 3,823.13 | 3,648.91 | 3,127.26 | 2,433.75 |
| 04-04 | 130,230.34 | 29,312.30 | 4,187.47 | 3,838.21 | 3,663.30 | 3,139.59 | 2,443.35 |
| 03-04 | 129,482.19 | 29,143.90 | 4,163.41 | 3,816.16 | 3,642.26 | 3,121.56 | 2,429.31 |
| 02-04 | 128,450.79 | 28,911.75 | 4,130.25 | 3,785.76 | 3,613.24 | 3,096.69 | 2,409.96 |
| 01-04 | 128,518.55 | 28,927.01 | 4,132.43 | 3,787.76 | 3,615.15 | 3,098.33 | 2,411.23 |
| 31-03 | 126,682.81 | 28,513.82 | 4,073.40 | 3,733.65 | 3,563.51 | 3,054.07 | 2,376.79 |
| 30-03 | 127,017.63 | 28,589.18 | 4,084.17 | 3,743.52 | 3,572.93 | 3,062.14 | 2,383.07 |
| 29-03 | 126,988.39 | 28,582.60 | 4,083.23 | 3,742.66 | 3,572.11 | 3,061.44 | 2,382.52 |
| 28-03 | 124,866.15 | 28,104.92 | 4,014.99 | 3,680.11 | 3,512.41 | 3,010.27 | 2,342.70 |
| 27-03 | 124,076.25 | 27,927.13 | 3,989.59 | 3,656.83 | 3,490.19 | 2,991.23 | 2,327.88 |
| 26-03 | 123,366.30 | 27,767.34 | 3,966.76 | 3,635.91 | 3,470.22 | 2,974.12 | 2,314.56 |
| 25-03 | 122,727.77 | 27,623.61 | 3,946.23 | 3,617.09 | 3,452.26 | 2,958.72 | 2,302.58 |
| 24-03 | 121,924.89 | 27,442.90 | 3,920.41 | 3,593.42 | 3,429.67 | 2,939.37 | 2,287.52 |
| 23-03 | 122,619.91 | 27,599.34 | 3,942.76 | 3,613.91 | 3,449.22 | 2,956.12 | 2,300.56 |
| 22-03 | 124,158.04 | 27,945.54 | 3,992.22 | 3,659.24 | 3,492.49 | 2,993.20 | 2,329.42 |
| 21-03 | 124,065.42 | 27,924.69 | 3,989.24 | 3,656.51 | 3,489.89 | 2,990.97 | 2,327.68 |
