Gold Price Today in Namibia in Namibian Dollar
Gold Price Today in Namibia in Namibian Dollar (NAD)
This page shows the latest gold price details in Namibia in Namibian Dollar, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.
 Gold Price Today in Namibia |
||
| Last update: 18-04-2024 (09:00:04 pm) | ||
| Gold Ounce | 45,596.43 | |
| Gram Karat 24 | 1,466.12 | |
| Gram Karat 22 | 1,343.84 | |
| Gram Karat 21 | 1,282.60 | |
| Gram Karat 18 | 1,099.24 | |
| Gram Karat 14 | 855.47 | |
Gold Price Curve in Namibia in Namibian Dollar
Gold Price in Namibia in last 30 days in Namibian Dollar
| Date | Gold Ounce | Gold Pound | Gram Karat 24 |
Gram Karat 22 |
Gram Karat 21 |
Gram Karat 18 |
Gram Karat 14 |
| 17-04 | 45,285.95 | 10,192.98 | 1,456.14 | 1,334.69 | 1,273.87 | 1,091.75 | 849.64 |
| 16-04 | 45,113.13 | 10,154.08 | 1,450.58 | 1,329.59 | 1,269.00 | 1,087.59 | 846.40 |
| 15-04 | 44,473.18 | 10,010.04 | 1,430.01 | 1,310.73 | 1,251.00 | 1,072.16 | 834.39 |
| 14-04 | 44,270.96 | 9,964.52 | 1,423.50 | 1,304.77 | 1,245.32 | 1,067.28 | 830.60 |
| 13-04 | 44,270.96 | 9,964.52 | 1,423.50 | 1,304.77 | 1,245.32 | 1,067.28 | 830.60 |
| 12-04 | 44,104.53 | 9,927.07 | 1,418.15 | 1,299.87 | 1,240.63 | 1,063.27 | 827.48 |
| 11-04 | 43,277.75 | 9,740.97 | 1,391.57 | 1,275.50 | 1,217.38 | 1,043.34 | 811.97 |
| 10-04 | 43,985.61 | 9,900.30 | 1,414.33 | 1,296.36 | 1,237.29 | 1,060.41 | 825.25 |
| 09-04 | 43,779.11 | 9,853.82 | 1,407.69 | 1,290.28 | 1,231.48 | 1,055.43 | 821.37 |
| 08-04 | 43,722.95 | 9,841.18 | 1,405.88 | 1,288.62 | 1,229.90 | 1,054.07 | 820.32 |
| 07-04 | 43,520.75 | 9,795.67 | 1,399.38 | 1,282.66 | 1,224.21 | 1,049.20 | 816.52 |
| 06-04 | 43,419.53 | 9,772.89 | 1,396.13 | 1,279.68 | 1,221.37 | 1,046.76 | 814.63 |
| 05-04 | 42,504.78 | 9,566.99 | 1,366.71 | 1,252.72 | 1,195.63 | 1,024.71 | 797.46 |
| 04-04 | 42,895.86 | 9,655.02 | 1,379.29 | 1,264.25 | 1,206.63 | 1,034.13 | 804.80 |
| 03-04 | 42,900.23 | 9,656.00 | 1,379.43 | 1,264.37 | 1,206.76 | 1,034.24 | 804.88 |
| 02-04 | 42,777.43 | 9,628.36 | 1,375.48 | 1,260.76 | 1,203.30 | 1,031.28 | 802.58 |
| 01-04 | 42,714.71 | 9,614.24 | 1,373.46 | 1,258.91 | 1,201.54 | 1,029.77 | 801.40 |
| 31-03 | 42,143.75 | 9,485.73 | 1,355.10 | 1,242.08 | 1,185.48 | 1,016.00 | 790.69 |
| 30-03 | 42,143.75 | 9,485.73 | 1,355.10 | 1,242.08 | 1,185.48 | 1,016.00 | 790.69 |
| 29-03 | 42,165.40 | 9,490.60 | 1,355.80 | 1,242.72 | 1,186.09 | 1,016.52 | 791.10 |
| 28-03 | 41,517.14 | 9,344.69 | 1,334.96 | 1,223.61 | 1,167.85 | 1,000.90 | 778.93 |
| 27-03 | 41,351.85 | 9,307.49 | 1,329.64 | 1,218.74 | 1,163.20 | 996.91 | 775.83 |
| 26-03 | 41,108.26 | 9,252.66 | 1,321.81 | 1,211.56 | 1,156.35 | 991.04 | 771.26 |
| 25-03 | 41,235.36 | 9,281.27 | 1,325.90 | 1,215.31 | 1,159.93 | 994.10 | 773.65 |
| 24-03 | 41,148.05 | 9,261.62 | 1,323.09 | 1,212.73 | 1,157.47 | 992.00 | 772.01 |
| 23-03 | 41,148.05 | 9,261.62 | 1,323.09 | 1,212.73 | 1,157.47 | 992.00 | 772.01 |
| 22-03 | 40,891.96 | 9,203.98 | 1,314.85 | 1,205.19 | 1,150.27 | 985.82 | 767.20 |
| 21-03 | 41,431.50 | 9,325.42 | 1,332.20 | 1,221.09 | 1,165.44 | 998.83 | 777.33 |
| 20-03 | 40,842.76 | 9,192.91 | 1,313.27 | 1,203.74 | 1,148.88 | 984.64 | 766.28 |
