Gold Price Today in Luxembourg in Euro (EUR)

This page shows the latest gold price details in Luxembourg in Euro, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

EUR Gold Price Today in Luxembourg  
Last update: 16-07-2019 (07:00:00 pm)
Gold Ounce 1,252.57
Gram Karat 24 40.28
Gram Karat 22 36.92
Gram Karat 21 35.23
Gram Karat 18 30.20
Gram Karat 14 23.50

Gold Price Curve in Luxembourg in Euro

Gold Price in Luxembourg in last 30 days in Euro

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
16-07 1,255.19 282.52 40.36 36.99 35.31 30.26 23.55
15-07 1,252.70 281.96 40.28 36.92 35.24 30.20 23.50
14-07 1,254.57 282.38 40.34 36.98 35.29 30.25 23.54
13-07 1,254.57 282.38 40.34 36.98 35.29 30.25 23.54
12-07 1,249.04 281.13 40.16 36.81 35.13 30.11 23.43
11-07 1,262.72 284.21 40.60 37.22 35.52 30.44 23.69
10-07 1,242.95 279.76 39.97 36.63 34.96 29.97 23.32
09-07 1,243.71 279.93 39.99 36.66 34.98 29.98 23.33
08-07 1,245.77 280.40 40.06 36.72 35.04 30.03 23.37
07-07 1,245.73 280.39 40.06 36.71 35.04 30.03 23.37
06-07 1,245.73 280.39 40.06 36.71 35.04 30.03 23.37
05-07 1,257.06 282.94 40.42 37.05 35.36 30.31 23.58
04-07 1,257.79 283.10 40.44 37.07 35.38 30.32 23.60
03-07 1,261.94 284.04 40.58 37.19 35.50 30.42 23.68
02-07 1,231.19 277.12 39.59 36.29 34.63 29.68 23.10
01-07 1,226.15 275.98 39.43 36.14 34.49 29.56 23.00
30-06 1,238.90 278.85 39.84 36.51 34.85 29.87 23.24
29-06 1,238.90 278.85 39.84 36.51 34.85 29.87 23.24
28-06 1,249.26 281.18 40.17 36.82 35.14 30.12 23.44
27-06 1,238.98 278.87 39.84 36.52 34.85 29.87 23.25
26-06 1,237.56 278.55 39.79 36.47 34.81 29.84 23.22
25-06 1,259.19 283.42 40.49 37.11 35.42 30.36 23.62
24-06 1,232.62 277.44 39.63 36.33 34.67 29.72 23.13
23-06 1,228.92 276.61 39.52 36.22 34.57 29.63 23.06
22-06 1,228.92 276.61 39.52 36.22 34.57 29.63 23.06
21-06 1,243.17 279.81 39.97 36.64 34.97 29.97 23.32
20-06 1,225.01 275.73 39.39 36.10 34.46 29.53 22.98
19-06 1,201.05 270.33 38.62 35.40 33.78 28.95 22.53
18-06 1,194.08 268.76 38.39 35.19 33.59 28.79 22.40
17-06 1,196.22 269.25 38.46 35.26 33.65 28.84 22.44
eXTReMe Tracker