Gold Price Today in Guinea in Guinean franc (GNF)

This page shows the latest gold price details in Guinea in Guinean franc, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

GNF Gold Price Today in Guinea  
Last update: 19-09-2019 (12:00:00 am)
Gold Ounce 13,770,518.92
Gram Karat 24 442,781.96
Gram Karat 22 405,850.84
Gram Karat 21 387,356.37
Gram Karat 18 331,979.72
Gram Karat 14 258,358.70

Gold Price Curve in Guinea in Guinean franc

Gold Price in Guinea in last 30 days in Guinean franc

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
18-09 13,806,146.98 3,107,492.89 443,927.56 406,900.88 388,358.56 332,838.64 259,027.15
17-09 13,837,613.33 3,114,575.35 444,939.34 407,828.27 389,243.69 333,597.24 259,617.51
16-09 13,829,127.18 3,112,665.28 444,666.47 407,578.17 389,004.98 333,392.65 259,458.30
15-09 13,739,821.33 3,092,564.29 441,794.90 404,946.10 386,492.86 331,239.67 257,782.76
14-09 13,739,821.33 3,092,564.29 441,794.90 404,946.10 386,492.86 331,239.67 257,782.76
13-09 13,726,441.05 3,089,552.65 441,364.66 404,551.76 386,116.49 330,917.09 257,531.73
12-09 13,722,340.02 3,088,629.59 441,232.80 404,430.89 386,001.13 330,818.23 257,454.78
11-09 13,690,326.98 3,081,424.08 440,203.44 403,487.39 385,100.62 330,046.46 256,854.16
10-09 13,664,570.98 3,075,626.91 439,375.27 402,728.29 384,376.12 329,425.53 256,370.94
09-09 13,884,145.84 3,125,048.90 446,435.56 409,199.70 390,552.63 334,719.04 260,490.54
08-09 13,895,165.12 3,127,529.13 446,789.88 409,524.47 390,862.59 334,984.69 260,697.28
07-09 13,895,165.12 3,127,529.13 446,789.88 409,524.47 390,862.59 334,984.69 260,697.28
06-09 13,942,646.85 3,138,216.33 448,316.62 410,923.87 392,198.22 336,129.38 261,588.12
05-09 14,007,770.79 3,152,874.45 450,410.64 412,843.23 394,030.12 337,699.39 262,809.96
04-09 14,137,777.64 3,182,136.45 454,590.92 416,674.85 397,687.13 340,833.60 265,249.11
03-09 13,991,956.02 3,149,314.86 449,902.12 412,377.13 393,585.26 337,318.13 262,513.25
02-09 14,071,744.84 3,167,273.76 452,467.68 414,728.70 395,829.67 339,241.68 264,010.22
01-09 14,045,797.51 3,161,433.52 451,633.36 413,963.97 395,099.79 338,616.14 263,523.41
31-08 14,045,797.51 3,161,433.52 451,633.36 413,963.97 395,099.79 338,616.14 263,523.41
30-08 14,017,119.21 3,154,978.60 450,711.23 413,118.75 394,293.09 337,924.76 262,985.35
29-08 14,175,589.07 3,190,647.06 455,806.72 417,789.24 398,750.75 341,745.16 265,958.52
28-08 14,128,940.48 3,180,147.38 454,306.77 416,414.40 397,438.55 340,620.55 265,083.31
27-08 14,064,187.34 3,165,572.71 452,224.67 414,505.96 395,617.08 339,059.48 263,868.43
26-08 14,022,951.63 3,156,291.36 450,898.77 413,290.65 394,457.15 338,065.37 263,094.78
25-08 14,018,214.08 3,155,225.03 450,746.43 413,151.02 394,323.88 337,951.16 263,005.89
24-08 14,018,214.08 3,155,225.03 450,746.43 413,151.02 394,323.88 337,951.16 263,005.89
23-08 13,704,377.31 3,084,586.53 440,655.22 403,901.48 385,495.85 330,385.18 257,117.77
22-08 13,794,651.51 3,104,905.48 443,557.93 406,562.08 388,035.20 332,561.51 258,811.47
21-08 13,795,385.49 3,105,070.69 443,581.53 406,583.72 388,055.85 332,579.21 258,825.24
20-08 13,738,501.13 3,092,267.14 441,752.45 404,907.20 386,455.73 331,207.84 257,757.99
eXTReMe Tracker