Gold Price Today in Dominican Republic in Dominican Peso (DOP)

This page shows the latest gold price details in Dominican Republic in Dominican Peso, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

DOP Gold Price Today in Dominican Republic  
Last update: 24-08-2019 (02:00:12 pm)
Gold Ounce 77,975.91
Gram Karat 24 2,507.26
Gram Karat 22 2,298.14
Gram Karat 21 2,193.42
Gram Karat 18 1,879.84
Gram Karat 14 1,462.96

Gold Price Curve in Dominican Republic in Dominican Peso

Gold Price in Dominican Republic in last 30 days in Dominican Peso

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
24-08 77,975.91 17,550.85 2,507.26 2,298.14 2,193.42 1,879.84 1,462.96
23-08 76,350.84 17,185.08 2,455.01 2,250.25 2,147.70 1,840.67 1,432.47
22-08 76,878.85 17,303.92 2,471.99 2,265.81 2,162.56 1,853.40 1,442.38
21-08 76,861.95 17,300.12 2,471.45 2,265.31 2,162.08 1,852.99 1,442.06
20-08 76,434.45 17,203.89 2,457.70 2,252.71 2,150.05 1,842.68 1,434.04
19-08 77,259.78 17,389.66 2,484.24 2,277.03 2,173.27 1,862.58 1,449.53
18-08 77,564.02 17,458.14 2,494.02 2,286.00 2,181.83 1,869.91 1,455.23
17-08 77,564.02 17,458.14 2,494.02 2,286.00 2,181.83 1,869.91 1,455.23
16-08 78,003.29 17,557.01 2,508.14 2,298.95 2,194.19 1,880.50 1,463.48
15-08 77,739.68 17,497.68 2,499.67 2,291.18 2,186.77 1,874.15 1,458.53
14-08 76,814.84 17,289.51 2,469.93 2,263.92 2,160.76 1,851.85 1,441.18
13-08 77,258.62 17,389.40 2,484.20 2,277.00 2,173.24 1,862.55 1,449.51
12-08 76,362.93 17,187.80 2,455.40 2,250.60 2,148.04 1,840.96 1,432.70
11-08 76,731.30 17,270.71 2,467.24 2,261.46 2,158.41 1,849.84 1,439.61
10-08 76,731.30 17,270.71 2,467.24 2,261.46 2,158.41 1,849.84 1,439.61
09-08 76,680.57 17,259.29 2,465.61 2,259.96 2,156.98 1,848.62 1,438.66
08-08 76,216.48 17,154.84 2,450.69 2,246.29 2,143.92 1,837.43 1,429.95
07-08 75,768.96 17,054.11 2,436.30 2,233.10 2,131.33 1,826.64 1,421.56
06-08 74,064.72 16,670.52 2,381.50 2,182.87 2,083.40 1,785.55 1,389.58
05-08 73,978.27 16,651.06 2,378.72 2,180.32 2,080.96 1,783.47 1,387.96
04-08 73,761.40 16,602.24 2,371.75 2,173.93 2,074.86 1,778.24 1,383.89
03-08 73,761.40 16,602.24 2,371.75 2,173.93 2,074.86 1,778.24 1,383.89
02-08 73,155.31 16,465.82 2,352.26 2,156.07 2,057.81 1,763.63 1,372.52
01-08 72,025.33 16,211.49 2,315.93 2,122.76 2,026.03 1,736.39 1,351.32
31-07 72,810.40 16,388.19 2,341.17 2,145.90 2,048.11 1,755.31 1,366.05
30-07 72,499.07 16,318.12 2,331.16 2,136.72 2,039.35 1,747.81 1,360.21
29-07 72,434.40 16,303.56 2,329.08 2,134.82 2,037.54 1,746.25 1,358.99
28-07 72,434.58 16,303.60 2,329.09 2,134.82 2,037.54 1,746.25 1,359.00
27-07 72,434.58 16,303.60 2,329.09 2,134.82 2,037.54 1,746.25 1,359.00
26-07 72,225.31 16,256.50 2,322.36 2,128.66 2,031.65 1,741.21 1,355.07
eXTReMe Tracker