Gold Price Today in Brazil in Brazilian Real (BRL)

This page shows the latest gold price details in Brazil in Brazilian Real, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

BRL Gold Price Today in Brazil  
Last update: 19-09-2019 (01:00:00 am)
Gold Ounce 6,126.57
Gram Karat 24 197.00
Gram Karat 22 180.56
Gram Karat 21 172.34
Gram Karat 18 147.70
Gram Karat 14 114.94

Gold Price Curve in Brazil in Brazilian Real

Gold Price in Brazil in last 30 days in Brazilian Real

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
18-09 6,128.34 1,379.37 197.05 180.62 172.39 147.74 114.98
17-09 6,114.49 1,376.25 196.61 180.21 172.00 147.41 114.72
16-09 6,139.58 1,381.90 197.41 180.95 172.70 148.01 115.19
15-09 6,080.95 1,368.70 195.53 179.22 171.05 146.60 114.09
14-09 6,081.10 1,368.74 195.53 179.22 171.06 146.60 114.09
13-09 6,081.06 1,368.73 195.53 179.22 171.06 146.60 114.09
12-09 6,076.01 1,367.59 195.37 179.07 170.91 146.48 114.00
11-09 6,085.80 1,369.79 195.68 179.36 171.19 146.72 114.18
10-09 6,101.56 1,373.34 196.19 179.83 171.63 147.10 114.48
09-09 6,134.45 1,380.74 197.25 180.80 172.56 147.89 115.09
08-09 6,118.24 1,377.10 196.73 180.32 172.10 147.50 114.79
07-09 6,118.24 1,377.10 196.73 180.32 172.10 147.50 114.79
06-09 6,220.92 1,400.21 200.03 183.35 174.99 149.97 116.72
05-09 6,209.57 1,397.65 199.66 183.01 174.67 149.70 116.50
04-09 6,436.33 1,448.69 206.96 189.69 181.05 155.17 120.76
03-09 6,377.35 1,435.42 205.06 187.96 179.39 153.75 119.65
02-09 6,324.75 1,423.58 203.37 186.41 177.91 152.48 118.66
01-09 6,303.16 1,418.72 202.67 185.77 177.30 151.96 118.26
31-08 6,303.16 1,418.72 202.67 185.77 177.30 151.96 118.26
30-08 6,355.99 1,430.61 204.37 187.33 178.79 153.23 119.25
29-08 6,432.29 1,447.78 206.83 189.58 180.94 155.07 120.68
28-08 6,339.49 1,426.89 203.84 186.84 178.33 152.83 118.94
27-08 6,352.25 1,429.77 204.25 187.22 178.69 153.14 119.18
26-08 6,350.29 1,429.32 204.19 187.16 178.63 153.09 119.14
25-08 6,291.81 1,416.16 202.31 185.44 176.98 151.68 118.05
24-08 6,290.59 1,415.89 202.27 185.40 176.95 151.65 118.02
23-08 6,082.84 1,369.13 195.59 179.28 171.11 146.65 114.12
22-08 6,045.45 1,360.71 194.39 178.17 170.05 145.74 113.42
21-08 6,091.55 1,371.09 195.87 179.53 171.35 146.86 114.29
20-08 6,091.72 1,371.13 195.88 179.54 171.36 146.86 114.29
eXTReMe Tracker