Altın fiyat içinde Tunus içinde son 30 gün Tunus Dinarı
| Tarihi |
Altın ons |
Altın Lirası |
Gram Ayar 24 |
Gram Ayar 22 |
Gram Ayar 21 |
Gram Ayar 18 |
Gram Ayar 14 |
| 23-05 |
2,472.43 |
556.50 |
79.50 |
72.87 |
69.55 |
59.61 |
46.39 |
| 22-05 |
2,502.86 |
563.34 |
80.48 |
73.77 |
70.40 |
60.34 |
46.96 |
| 21-05 |
2,521.00 |
567.43 |
81.06 |
74.30 |
70.91 |
60.78 |
47.30 |
| 20-05 |
2,502.30 |
563.22 |
80.46 |
73.75 |
70.39 |
60.33 |
46.95 |
| 19-05 |
2,511.54 |
565.30 |
80.76 |
74.02 |
70.65 |
60.55 |
47.12 |
| 18-05 |
2,507.38 |
564.36 |
80.62 |
73.90 |
70.53 |
60.45 |
47.04 |
| 17-05 |
2,458.16 |
553.28 |
79.04 |
72.45 |
69.15 |
59.26 |
46.12 |
| 16-05 |
2,432.63 |
547.54 |
78.22 |
71.70 |
68.43 |
58.65 |
45.64 |
| 15-05 |
2,437.63 |
548.66 |
78.38 |
71.84 |
68.57 |
58.77 |
45.73 |
| 14-05 |
2,472.54 |
556.52 |
79.50 |
72.87 |
69.55 |
59.61 |
46.39 |
| 13-05 |
2,465.93 |
555.03 |
79.29 |
72.68 |
69.37 |
59.45 |
46.27 |
| 12-05 |
2,468.46 |
555.60 |
79.37 |
72.75 |
69.44 |
59.51 |
46.31 |
| 11-05 |
2,467.52 |
555.39 |
79.34 |
72.72 |
69.41 |
59.49 |
46.29 |
| 10-05 |
2,478.05 |
557.76 |
79.68 |
73.03 |
69.71 |
59.74 |
46.49 |
| 09-05 |
2,467.20 |
555.32 |
79.33 |
72.71 |
69.40 |
59.48 |
46.29 |
| 08-05 |
2,539.37 |
571.56 |
81.65 |
74.84 |
71.43 |
61.22 |
47.64 |
| 07-05 |
2,539.71 |
571.64 |
81.66 |
74.85 |
71.44 |
61.23 |
47.65 |
| 06-05 |
2,544.82 |
572.79 |
81.83 |
75.00 |
71.58 |
61.35 |
47.75 |
| 05-05 |
2,545.39 |
572.92 |
81.85 |
75.02 |
71.60 |
61.36 |
47.76 |
| 04-05 |
2,525.04 |
568.34 |
81.19 |
74.42 |
71.03 |
60.87 |
47.37 |
| 03-05 |
2,517.63 |
566.67 |
80.95 |
74.20 |
70.82 |
60.70 |
47.24 |
| 02-05 |
2,557.03 |
575.54 |
82.22 |
75.36 |
71.93 |
61.64 |
47.97 |
| 01-05 |
2,555.77 |
575.25 |
82.18 |
75.32 |
71.89 |
61.61 |
47.95 |
| 30-04 |
2,548.78 |
573.68 |
81.95 |
75.12 |
71.70 |
61.45 |
47.82 |
| 29-04 |
2,556.23 |
575.36 |
82.19 |
75.34 |
71.91 |
61.63 |
47.96 |
| 28-04 |
2,556.23 |
575.36 |
82.19 |
75.34 |
71.91 |
61.63 |
47.96 |
| 27-04 |
2,536.18 |
570.84 |
81.55 |
74.75 |
71.34 |
61.14 |
47.58 |
| 26-04 |
2,521.04 |
567.44 |
81.06 |
74.30 |
70.92 |
60.78 |
47.30 |
| 25-04 |
2,513.29 |
565.69 |
80.81 |
74.07 |
70.70 |
60.59 |
47.15 |
| 24-04 |
2,504.52 |
563.72 |
80.53 |
73.81 |
70.45 |
60.38 |
46.99 |
|
|
|