Altın fiyat bugün içinde Sierra Leone Leonean Sierra leone (SLL)

Bu sayfa Sierra Leone Leonean Sierra leone, geçen ay önceki altın fiyat ek olarak en son altın fiyat ayrıntıları gösterir. Bu ons ve farklı ayar altın gram altın fiyatı içerir. Altın fiyatları her 6 saatte bir güncelleştirilir.

SLL Altın fiyat bugün içinde Sierra Leone  
Son güncelleme: 23-05-2012 (04:00:03 pm)
Altın ons 6,701,552.98
Altın Lirası 1,508,388.13
Gram Ayar 24 215,484.02
Gram Ayar 22 197,511.14
Gram Ayar 21 188,510.63
Gram Ayar 18 161,561.07
Gram Ayar 14 125,732.70
 

Altın fiyat dünyada

 

Altın fiyat eğrisi Leonean Sierra leone

Altın fiyat eğrisi   Leonean Sierra leone

Altın fiyat içinde Sierra Leone içinde son 30 gün Leonean Sierra leone

Tarihi Altın ons Altın Lirası Gram
Ayar 24
Gram
Ayar 22
Gram
Ayar 21
Gram
Ayar 18
Gram
Ayar 14
23-05 6,726,534.66 1,514,011.02 216,287.29 198,247.41 189,213.35 162,163.32 126,201.40
22-05 6,853,878.88 1,542,673.70 220,381.96 202,000.56 192,795.47 165,233.34 128,590.60
21-05 6,887,800.80 1,550,308.86 221,472.69 203,000.32 193,749.67 166,051.13 129,227.03
20-05 6,861,953.74 1,544,491.20 220,641.60 202,238.54 193,022.61 165,428.01 128,742.10
19-05 6,861,953.74 1,544,491.20 220,641.60 202,238.54 193,022.61 165,428.01 128,742.10
18-05 6,788,631.17 1,527,987.72 218,283.96 200,077.55 190,960.09 163,660.35 127,366.44
17-05 6,673,396.93 1,502,050.76 214,578.68 196,681.31 187,718.62 160,882.28 125,204.45
16-05 6,608,828.00 1,487,517.56 212,502.51 194,778.31 185,902.33 159,325.65 123,993.02
15-05 6,809,182.56 1,532,613.44 218,944.78 200,683.25 191,538.19 164,155.80 127,752.02
14-05 6,815,856.50 1,534,115.61 219,159.37 200,879.94 191,725.92 164,316.69 127,877.23
13-05 6,804,632.65 1,531,589.34 218,798.48 200,549.15 191,410.20 164,046.11 127,666.65
12-05 6,804,632.65 1,531,589.34 218,798.48 200,549.15 191,410.20 164,046.11 127,666.65
11-05 6,837,428.02 1,538,970.94 219,852.99 201,515.71 192,332.72 164,836.74 128,281.95
10-05 6,863,122.75 1,544,754.32 220,679.19 202,273.00 193,055.49 165,456.19 128,764.03
09-05 6,855,099.72 1,542,948.49 220,421.21 202,036.54 192,829.81 165,262.77 128,613.50
08-05 7,055,176.00 1,587,981.74 226,854.53 207,933.27 198,457.83 170,086.21 132,367.28
07-05 7,062,956.90 1,589,733.07 227,104.72 208,162.60 198,676.71 170,273.79 132,513.26
06-05 7,078,058.77 1,593,132.20 227,590.31 208,607.69 199,101.51 170,637.87 132,796.60
05-05 7,078,744.91 1,593,286.64 227,612.38 208,627.91 199,120.81 170,654.41 132,809.47
04-05 7,053,536.81 1,587,612.79 226,801.83 207,884.96 198,411.72 170,046.69 132,336.53
03-05 7,150,601.50 1,609,460.15 229,922.88 210,745.70 201,142.10 172,386.73 134,157.63
02-05 7,154,049.61 1,610,236.25 230,033.75 210,847.32 201,239.09 172,469.86 134,222.32
01-05 7,181,741.68 1,616,469.19 230,924.17 211,663.47 202,018.05 173,137.46 134,741.87
30-04 7,170,999.31 1,614,051.29 230,578.76 211,346.87 201,715.87 172,878.48 134,540.32
29-04 7,168,542.37 1,613,498.28 230,499.75 211,274.46 201,646.76 172,819.25 134,494.23
28-04 7,168,542.37 1,613,498.28 230,499.75 211,274.46 201,646.76 172,819.25 134,494.23
27-04 7,131,617.31 1,605,187.17 229,312.45 210,186.19 200,608.08 171,929.06 133,801.45
26-04 7,095,724.77 1,597,108.47 228,158.35 209,128.35 199,598.45 171,063.76 133,128.04
25-04 7,078,082.46 1,593,137.53 227,591.08 208,608.38 199,102.18 170,638.44 132,797.04
24-04 7,049,233.11 1,586,644.11 226,663.44 207,758.12 198,290.66 169,942.94 132,255.78
 
eXTReMe Tracker