Altın fiyat bugün içinde Sao Tome-Principe Sao Tome ve Principe dobra (STD)

Bu sayfa Sao Tome ve Principe Sao Tome ve Principe dobra, geçen ay önceki altın fiyat ek olarak en son altın fiyat ayrıntıları gösterir. Bu ons ve farklı ayar altın gram altın fiyatı içerir. Altın fiyatları her 6 saatte bir güncelleştirilir.

STD Altın fiyat bugün içinde Sao Tome-Principe  
Son güncelleme: 23-05-2012 (04:00:03 pm)
Altın ons 29,718,994.76
Altın Lirası 6,689,162.81
Gram Ayar 24 955,594.69
Gram Ayar 22 875,891.39
Gram Ayar 21 835,977.35
Gram Ayar 18 716,465.64
Gram Ayar 14 557,579.64
 

Altın fiyat dünyada

 

Altın fiyat eğrisi Sao Tome ve Principe dobra

Altın fiyat eğrisi   Sao Tome ve Principe dobra

Altın fiyat içinde Sao Tome-Principe içinde son 30 gün Sao Tome ve Principe dobra

Tarihi Altın ons Altın Lirası Gram
Ayar 24
Gram
Ayar 22
Gram
Ayar 21
Gram
Ayar 18
Gram
Ayar 14
23-05 29,996,286.83 6,751,575.81 964,510.83 884,063.86 843,777.41 723,150.60 562,782.12
22-05 29,220,423.29 6,576,944.15 939,563.45 861,197.27 821,952.84 704,446.08 548,225.58
21-05 29,521,657.59 6,644,746.08 949,249.44 870,075.38 830,426.37 711,708.24 553,877.25
20-05 30,576,292.71 6,882,123.76 983,160.54 901,158.05 860,092.62 737,133.38 573,664.03
19-05 30,711,621.26 6,912,583.56 987,511.94 905,146.52 863,899.33 740,395.88 576,203.03
18-05 29,350,197.94 6,606,153.88 943,736.27 865,022.04 825,603.32 707,574.69 550,660.37
17-05 29,798,033.38 6,706,952.85 958,136.12 878,220.85 838,200.66 718,371.10 559,062.54
16-05 29,509,720.37 6,642,059.25 948,865.61 869,723.56 830,090.59 711,420.45 553,653.29
15-05 28,604,785.17 6,438,376.08 919,768.01 843,052.91 804,635.31 689,604.27 536,675.14
14-05 29,951,814.86 6,741,566.04 963,080.86 882,753.16 842,526.44 722,078.47 561,947.75
13-05 29,799,870.35 6,707,366.32 958,195.19 878,274.99 838,252.33 718,415.39 559,097.00
12-05 29,902,492.42 6,730,464.53 961,494.93 881,299.51 841,139.03 720,889.40 561,022.37
11-05 29,975,220.99 6,746,834.31 963,833.47 883,443.00 843,184.84 722,642.74 562,386.89
10-05 30,143,599.45 6,784,733.00 969,247.57 888,405.52 847,921.22 726,702.01 565,545.96
09-05 29,957,262.91 6,742,792.29 963,256.04 882,913.73 842,679.69 722,209.81 562,049.96
08-05 30,766,132.91 6,924,853.07 989,264.72 906,753.11 865,432.71 741,710.05 577,225.76
07-05 30,619,802.72 6,891,917.01 984,559.57 902,440.40 861,316.53 738,182.32 574,480.35
06-05 30,668,850.95 6,902,956.81 986,136.69 903,885.97 862,696.23 739,364.78 575,400.58
05-05 30,688,247.95 6,907,322.69 986,760.38 904,457.65 863,241.86 739,832.40 575,764.50
04-05 30,562,598.57 6,879,041.48 982,720.21 900,754.45 859,707.41 736,803.24 573,407.10
03-05 30,458,536.99 6,855,619.26 979,374.18 897,687.50 856,780.22 734,294.53 571,454.73
02-05 30,790,631.15 6,930,367.14 990,052.45 907,475.13 866,121.83 742,300.65 577,685.39
01-05 30,784,843.99 6,929,064.56 989,866.37 907,304.57 865,959.04 742,161.14 577,576.81
30-04 30,862,083.64 6,946,449.69 992,349.96 909,581.01 868,131.75 744,023.23 579,025.96
29-04 30,769,845.45 6,925,688.69 989,384.10 906,862.52 865,537.14 741,799.55 577,295.41
28-04 30,769,845.45 6,925,688.69 989,384.10 906,862.52 865,537.14 741,799.55 577,295.41
27-04 30,685,810.43 6,906,774.05 986,682.01 904,385.81 863,173.29 739,773.64 575,718.77
26-04 30,560,183.55 6,878,497.90 982,642.56 900,683.28 859,639.48 736,745.02 573,361.79
25-04 30,545,785.07 6,875,257.09 982,179.58 900,258.92 859,234.46 736,397.90 573,091.65
24-04 30,560,306.40 6,878,525.56 982,646.51 900,686.90 859,642.94 736,747.98 573,364.10
 
eXTReMe Tracker