Altın fiyat içinde Samoa içinde son 30 gün içinde Samoa talası
| Tarihi |
Altın ons |
Altın Lirası |
Gram Ayar 24 |
Gram Ayar 22 |
Gram Ayar 21 |
Gram Ayar 18 |
Gram Ayar 14 |
| 23-05 |
3,788.05 |
852.62 |
121.80 |
111.64 |
106.56 |
91.32 |
71.07 |
| 22-05 |
3,859.77 |
868.76 |
124.11 |
113.76 |
108.57 |
93.05 |
72.42 |
| 21-05 |
3,878.87 |
873.06 |
124.72 |
114.32 |
109.11 |
93.51 |
72.77 |
| 20-05 |
3,864.31 |
869.78 |
124.25 |
113.89 |
108.70 |
93.16 |
72.50 |
| 19-05 |
3,864.31 |
869.78 |
124.25 |
113.89 |
108.70 |
93.16 |
72.50 |
| 18-05 |
3,823.02 |
860.49 |
122.93 |
112.67 |
107.54 |
92.17 |
71.73 |
| 17-05 |
3,758.13 |
845.88 |
120.84 |
110.76 |
105.71 |
90.60 |
70.51 |
| 16-05 |
3,721.77 |
837.70 |
119.67 |
109.69 |
104.69 |
89.72 |
69.83 |
| 15-05 |
3,701.44 |
833.12 |
119.02 |
109.09 |
104.12 |
89.23 |
69.45 |
| 14-05 |
3,622.92 |
815.45 |
116.49 |
106.78 |
101.91 |
87.34 |
67.97 |
| 13-05 |
3,616.95 |
814.11 |
116.30 |
106.60 |
101.74 |
87.20 |
67.86 |
| 12-05 |
3,616.95 |
814.11 |
116.30 |
106.60 |
101.74 |
87.20 |
67.86 |
| 11-05 |
3,634.39 |
818.03 |
116.86 |
107.11 |
102.23 |
87.62 |
68.19 |
| 10-05 |
3,648.04 |
821.10 |
117.30 |
107.52 |
102.62 |
87.95 |
68.44 |
| 09-05 |
3,643.78 |
820.14 |
117.16 |
107.39 |
102.50 |
87.84 |
68.36 |
| 08-05 |
3,750.13 |
844.08 |
120.58 |
110.53 |
105.49 |
90.41 |
70.36 |
| 07-05 |
3,874.09 |
871.98 |
124.57 |
114.18 |
108.98 |
93.40 |
72.68 |
| 06-05 |
3,882.37 |
873.85 |
124.84 |
114.42 |
109.21 |
93.60 |
72.84 |
| 05-05 |
3,882.75 |
873.93 |
124.85 |
114.43 |
109.22 |
93.61 |
72.85 |
| 04-05 |
3,749.26 |
843.88 |
120.55 |
110.50 |
105.46 |
90.39 |
70.34 |
| 03-05 |
3,704.10 |
833.72 |
119.10 |
109.17 |
104.19 |
89.30 |
69.50 |
| 02-05 |
3,802.68 |
855.91 |
122.27 |
112.07 |
106.97 |
91.68 |
71.34 |
| 01-05 |
3,817.40 |
859.22 |
122.75 |
112.51 |
107.38 |
92.03 |
71.62 |
| 30-04 |
3,811.69 |
857.94 |
122.56 |
112.34 |
107.22 |
91.89 |
71.51 |
| 29-04 |
3,810.39 |
857.64 |
122.52 |
112.30 |
107.18 |
91.86 |
71.49 |
| 28-04 |
3,810.39 |
857.64 |
122.52 |
112.30 |
107.18 |
91.86 |
71.49 |
| 27-04 |
3,790.76 |
853.23 |
121.89 |
111.72 |
106.63 |
91.39 |
71.12 |
| 26-04 |
3,771.68 |
848.93 |
121.28 |
111.16 |
106.10 |
90.93 |
70.76 |
| 25-04 |
3,762.30 |
846.82 |
120.97 |
110.88 |
105.83 |
90.70 |
70.59 |
| 24-04 |
3,746.97 |
843.37 |
120.48 |
110.43 |
105.40 |
90.33 |
70.30 |
|
|
|