Altın fiyat bugün içinde Laos Lao Kip (LAK)

Bu sayfa Laos Lao Kip, geçen ay önceki altın fiyat ek olarak en son altın fiyat ayrıntıları gösterir. Bu ons ve farklı ayar altın gram altın fiyatı içerir. Altın fiyatları her 6 saatte bir güncelleştirilir.

LAK Altın fiyat bugün içinde Laos  
Son güncelleme: 23-05-2012 (04:00:03 pm)
Altın ons 12,261,117.73
Altın Lirası 2,759,737.11
Gram Ayar 24 394,248.16
Gram Ayar 22 361,365.10
Gram Ayar 21 344,897.83
Gram Ayar 18 295,591.07
Gram Ayar 14 230,039.73
 

Altın fiyat dünyada

 

Altın fiyat eğrisi Lao Kip

Altın fiyat eğrisi   Lao Kip

Altın fiyat içinde Laos içinde son 30 gün Lao Kip

Tarihi Altın ons Altın Lirası Gram
Ayar 24
Gram
Ayar 22
Gram
Ayar 21
Gram
Ayar 18
Gram
Ayar 14
23-05 12,454,233.56 2,803,203.69 400,457.67 367,056.69 350,330.06 300,246.71 233,662.92
22-05 12,690,012.40 2,856,272.89 408,038.98 374,005.67 356,962.37 305,930.87 238,086.54
21-05 12,744,828.63 2,868,610.95 409,801.56 375,621.24 358,504.32 307,252.38 239,114.98
20-05 12,697,002.57 2,857,846.24 408,263.75 374,211.69 357,159.00 306,099.39 238,217.68
19-05 12,697,002.57 2,857,846.24 408,263.75 374,211.69 357,159.00 306,099.39 238,217.68
18-05 12,561,330.29 2,827,309.07 403,901.30 370,213.09 353,342.62 302,828.60 235,672.24
17-05 12,355,848.61 2,781,059.17 397,294.17 364,157.05 347,562.55 297,874.85 231,817.05
16-05 12,202,564.55 2,746,557.94 392,365.42 359,639.39 343,250.76 294,179.47 228,941.17
15-05 12,449,299.98 2,802,093.24 400,299.03 366,911.29 350,191.28 300,127.77 233,570.36
14-05 12,548,450.42 2,824,410.06 403,487.15 369,833.49 352,980.32 302,518.09 235,430.59
13-05 12,527,786.56 2,819,759.03 402,822.72 369,224.48 352,399.06 302,019.93 235,042.90
12-05 12,527,786.56 2,819,759.03 402,822.72 369,224.48 352,399.06 302,019.93 235,042.90
11-05 12,604,029.15 2,836,919.74 405,274.25 371,471.53 354,543.72 303,857.98 236,473.34
10-05 12,672,095.32 2,852,240.10 407,462.87 373,477.61 356,458.38 305,498.92 237,750.38
09-05 12,692,272.79 2,856,781.66 408,111.67 374,072.29 357,025.96 305,985.36 238,128.95
08-05 13,070,900.31 2,942,003.28 420,286.18 385,231.37 367,676.52 315,113.32 245,232.65
07-05 13,027,959.95 2,932,338.25 418,905.46 383,965.81 366,468.63 314,078.11 244,427.02
06-05 13,055,816.07 2,938,608.12 419,801.16 384,786.80 367,252.21 314,749.66 244,949.64
05-05 13,057,081.68 2,938,892.98 419,841.85 384,824.10 367,287.81 314,780.18 244,973.39
04-05 13,010,584.13 2,928,427.30 418,346.76 383,453.70 365,979.86 313,659.21 244,101.02
03-05 13,037,889.19 2,934,573.13 419,224.73 384,258.45 366,747.94 314,317.48 244,613.31
02-05 13,192,665.04 2,969,410.14 424,201.45 388,820.07 371,101.69 318,048.82 247,517.17
01-05 13,260,394.50 2,984,654.71 426,379.24 390,816.22 373,006.88 319,681.64 248,787.89
30-04 13,240,559.74 2,980,190.30 425,741.47 390,231.65 372,448.94 319,203.47 248,415.76
29-04 13,236,023.25 2,979,169.22 425,595.60 390,097.94 372,321.33 319,094.10 248,330.64
28-04 13,236,023.25 2,979,169.22 425,595.60 390,097.94 372,321.33 319,094.10 248,330.64
27-04 13,154,607.33 2,960,844.09 422,977.73 387,698.42 370,031.15 317,131.32 246,803.14
26-04 13,088,401.84 2,945,942.54 420,848.93 385,747.18 368,168.83 315,535.24 245,561.01
25-04 13,047,648.52 2,936,769.76 419,538.54 384,546.08 367,022.46 314,552.76 244,796.41
24-04 12,994,467.99 2,924,799.87 417,828.55 382,978.72 365,526.53 313,270.68 243,798.65
 

Bu sayfa diğer dillerde

eXTReMe Tracker