Altın fiyat bugün içinde İzlanda İzlanda kronası (ISK)

Bu sayfa İzlanda İzlanda kronası, geçen ay önceki altın fiyat ek olarak en son altın fiyat ayrıntıları gösterir. Bu ons ve farklı ayar altın gram altın fiyatı içerir. Altın fiyatları her 6 saatte bir güncelleştirilir.

ISK Altın fiyat bugün içinde İzlanda  
Son güncelleme: 23-05-2012 (04:00:03 pm)
Altın ons 196,481.98
Altın Lirası 44,224.24
Gram Ayar 24 6,317.75
Gram Ayar 22 5,790.80
Gram Ayar 21 5,526.92
Gram Ayar 18 4,736.79
Gram Ayar 14 3,686.34
 

Altın fiyat dünyada

 

Altın fiyat eğrisi İzlanda kronası

Altın fiyat eğrisi   İzlanda kronası

Altın fiyat içinde İzlanda içinde son 30 gün İzlanda kronası

Tarihi Altın ons Altın Lirası Gram
Ayar 24
Gram
Ayar 22
Gram
Ayar 21
Gram
Ayar 18
Gram
Ayar 14
23-05 198,206.47 44,612.39 6,373.20 5,841.63 5,575.43 4,778.36 3,718.70
22-05 202,038.36 45,474.87 6,496.41 5,954.56 5,683.22 4,870.74 3,790.59
21-05 204,604.44 46,052.45 6,578.92 6,030.19 5,755.40 4,932.60 3,838.73
20-05 203,836.64 45,879.63 6,554.23 6,007.56 5,733.80 4,914.09 3,824.33
19-05 203,836.64 45,879.63 6,554.23 6,007.56 5,733.80 4,914.09 3,824.33
18-05 200,792.28 45,194.40 6,456.34 5,917.84 5,648.17 4,840.70 3,767.21
17-05 197,383.91 44,427.25 6,346.75 5,817.39 5,552.29 4,758.53 3,703.26
16-05 193,710.73 43,600.49 6,228.64 5,709.13 5,448.97 4,669.98 3,634.35
15-05 196,253.70 44,172.86 6,310.41 5,784.08 5,520.50 4,731.28 3,682.06
14-05 198,766.83 44,738.51 6,391.22 5,858.14 5,591.19 4,791.87 3,729.21
13-05 198,439.51 44,664.84 6,380.69 5,848.50 5,581.98 4,783.98 3,723.07
12-05 198,439.51 44,664.84 6,380.69 5,848.50 5,581.98 4,783.98 3,723.07
11-05 198,808.93 44,747.99 6,392.57 5,859.38 5,592.37 4,792.89 3,730.00
10-05 199,317.18 44,862.39 6,408.91 5,874.36 5,606.67 4,805.14 3,739.53
09-05 198,447.97 44,666.75 6,380.96 5,848.75 5,582.22 4,784.18 3,723.23
08-05 204,141.76 45,948.31 6,564.04 6,016.56 5,742.38 4,921.45 3,830.05
07-05 203,252.56 45,748.16 6,535.45 5,990.35 5,717.37 4,900.01 3,813.37
06-05 203,687.15 45,845.98 6,549.43 6,003.16 5,729.60 4,910.49 3,821.52
05-05 203,706.90 45,850.43 6,550.06 6,003.74 5,730.15 4,910.97 3,821.89
04-05 203,947.05 45,904.48 6,557.78 6,010.82 5,736.91 4,916.76 3,826.40
03-05 203,798.28 45,871.00 6,553.00 6,006.43 5,732.72 4,913.17 3,823.61
02-05 208,894.93 47,018.15 6,716.88 6,156.64 5,876.09 5,036.04 3,919.23
01-05 209,703.52 47,200.15 6,742.88 6,180.48 5,898.83 5,055.53 3,934.40
30-04 209,107.01 47,065.89 6,723.70 6,162.89 5,882.05 5,041.15 3,923.21
29-04 209,035.36 47,049.76 6,721.39 6,160.78 5,880.04 5,039.43 3,921.86
28-04 209,035.36 47,049.76 6,721.39 6,160.78 5,880.04 5,039.43 3,921.86
27-04 208,488.12 46,926.59 6,703.80 6,144.65 5,864.64 5,026.23 3,911.60
26-04 207,405.90 46,683.00 6,669.00 6,112.76 5,834.20 5,000.14 3,891.29
25-04 207,317.20 46,663.03 6,666.15 6,110.14 5,831.71 4,998.00 3,889.63
24-04 207,011.93 46,594.33 6,656.33 6,101.15 5,823.12 4,990.64 3,883.90
 
eXTReMe Tracker