Altın fiyat içinde Belize içinde son 30 gün Belize Doları
| Tarihi |
Altın ons |
Altın Lirası |
Gram Ayar 24 |
Gram Ayar 22 |
Gram Ayar 21 |
Gram Ayar 18 |
Gram Ayar 14 |
| 23-05 |
3,090.68 |
695.65 |
99.38 |
91.09 |
86.94 |
74.51 |
57.99 |
| 22-05 |
3,153.64 |
709.82 |
101.40 |
92.95 |
88.71 |
76.03 |
59.17 |
| 21-05 |
3,176.47 |
714.96 |
102.14 |
93.62 |
89.35 |
76.58 |
59.60 |
| 20-05 |
3,164.55 |
712.28 |
101.75 |
93.27 |
89.02 |
76.29 |
59.37 |
| 19-05 |
3,164.55 |
712.28 |
101.75 |
93.27 |
89.02 |
76.29 |
59.37 |
| 18-05 |
3,140.36 |
706.83 |
100.98 |
92.55 |
88.34 |
75.71 |
58.92 |
| 17-05 |
3,073.49 |
691.78 |
98.83 |
90.58 |
86.46 |
74.10 |
57.66 |
| 16-05 |
3,018.87 |
679.49 |
97.07 |
88.97 |
84.92 |
72.78 |
56.64 |
| 15-05 |
3,055.92 |
687.83 |
98.26 |
90.07 |
85.96 |
73.67 |
57.33 |
| 14-05 |
3,089.13 |
695.30 |
99.33 |
91.04 |
86.90 |
74.47 |
57.96 |
| 13-05 |
3,084.05 |
694.16 |
99.17 |
90.89 |
86.75 |
74.35 |
57.86 |
| 12-05 |
3,084.05 |
694.16 |
99.17 |
90.89 |
86.75 |
74.35 |
57.86 |
| 11-05 |
3,094.85 |
696.59 |
99.51 |
91.21 |
87.06 |
74.61 |
58.06 |
| 10-05 |
3,109.12 |
699.80 |
99.97 |
91.63 |
87.46 |
74.95 |
58.33 |
| 09-05 |
3,087.61 |
694.96 |
99.28 |
91.00 |
86.85 |
74.44 |
57.93 |
| 08-05 |
3,175.78 |
714.81 |
102.12 |
93.60 |
89.33 |
76.56 |
59.58 |
| 07-05 |
3,155.31 |
710.20 |
101.46 |
92.99 |
88.76 |
76.07 |
59.20 |
| 06-05 |
3,162.05 |
711.72 |
101.67 |
93.19 |
88.95 |
76.23 |
59.33 |
| 05-05 |
3,162.36 |
711.79 |
101.68 |
93.20 |
88.96 |
76.24 |
59.33 |
| 04-05 |
3,153.26 |
709.74 |
101.39 |
92.93 |
88.70 |
76.02 |
59.16 |
| 03-05 |
3,149.04 |
708.79 |
101.26 |
92.81 |
88.58 |
75.92 |
59.08 |
| 02-05 |
3,176.17 |
714.89 |
102.13 |
93.61 |
89.34 |
76.57 |
59.59 |
| 01-05 |
3,188.46 |
717.66 |
102.52 |
93.97 |
89.69 |
76.87 |
59.82 |
| 30-04 |
3,214.29 |
723.47 |
103.35 |
94.73 |
90.42 |
77.49 |
60.31 |
| 29-04 |
3,213.19 |
723.23 |
103.32 |
94.70 |
90.39 |
77.46 |
60.28 |
| 28-04 |
3,213.19 |
723.23 |
103.32 |
94.70 |
90.39 |
77.46 |
60.28 |
| 27-04 |
3,200.03 |
720.26 |
102.89 |
94.31 |
90.01 |
77.15 |
60.04 |
| 26-04 |
3,186.10 |
717.13 |
102.45 |
93.90 |
89.62 |
76.81 |
59.78 |
| 25-04 |
3,189.03 |
717.79 |
102.54 |
93.99 |
89.71 |
76.88 |
59.83 |
| 24-04 |
3,183.29 |
716.50 |
102.36 |
93.82 |
89.54 |
76.74 |
59.72 |
|
|
|