Altın fiyat içinde Aruba içinde son 30 gün Aruban Florin
| Tarihi |
Altın ons |
Altın Lirası |
Gram Ayar 24 |
Gram Ayar 22 |
Gram Ayar 21 |
Gram Ayar 18 |
Gram Ayar 14 |
| 23-05 |
2,793.62 |
628.79 |
89.83 |
82.33 |
78.58 |
67.35 |
52.41 |
| 22-05 |
2,846.51 |
640.69 |
91.53 |
83.89 |
80.07 |
68.62 |
53.41 |
| 21-05 |
2,860.59 |
643.86 |
91.98 |
84.31 |
80.47 |
68.96 |
53.67 |
| 20-05 |
2,849.86 |
641.45 |
91.64 |
83.99 |
80.16 |
68.70 |
53.47 |
| 19-05 |
2,849.86 |
641.45 |
91.64 |
83.99 |
80.16 |
68.70 |
53.47 |
| 18-05 |
2,819.41 |
634.59 |
90.66 |
83.09 |
79.31 |
67.97 |
52.90 |
| 17-05 |
2,771.55 |
623.82 |
89.12 |
81.68 |
77.96 |
66.82 |
52.00 |
| 16-05 |
2,744.73 |
617.79 |
88.26 |
80.89 |
77.21 |
66.17 |
51.50 |
| 15-05 |
2,782.75 |
626.34 |
89.48 |
82.01 |
78.28 |
67.09 |
52.21 |
| 14-05 |
2,830.72 |
637.14 |
91.02 |
83.43 |
79.63 |
68.24 |
53.11 |
| 13-05 |
2,826.05 |
636.09 |
90.87 |
83.29 |
79.50 |
68.13 |
53.02 |
| 12-05 |
2,826.05 |
636.09 |
90.87 |
83.29 |
79.50 |
68.13 |
53.02 |
| 11-05 |
2,839.67 |
639.15 |
91.31 |
83.69 |
79.88 |
68.46 |
53.28 |
| 10-05 |
2,850.35 |
641.56 |
91.65 |
84.01 |
80.18 |
68.72 |
53.48 |
| 09-05 |
2,847.01 |
640.81 |
91.54 |
83.91 |
80.08 |
68.64 |
53.41 |
| 08-05 |
2,930.11 |
659.51 |
94.22 |
86.36 |
82.42 |
70.64 |
54.97 |
| 07-05 |
2,933.34 |
660.24 |
94.32 |
86.45 |
82.51 |
70.72 |
55.03 |
| 06-05 |
2,939.61 |
661.65 |
94.52 |
86.64 |
82.69 |
70.87 |
55.15 |
| 05-05 |
2,939.90 |
661.71 |
94.53 |
86.65 |
82.70 |
70.88 |
55.16 |
| 04-05 |
2,929.43 |
659.36 |
94.19 |
86.34 |
82.40 |
70.62 |
54.96 |
| 03-05 |
2,927.29 |
658.88 |
94.13 |
86.27 |
82.34 |
70.57 |
54.92 |
| 02-05 |
2,971.17 |
668.75 |
95.54 |
87.57 |
83.58 |
71.63 |
55.74 |
| 01-05 |
2,982.67 |
671.34 |
95.91 |
87.91 |
83.90 |
71.91 |
55.96 |
| 30-04 |
2,978.21 |
670.34 |
95.76 |
87.78 |
83.78 |
71.80 |
55.88 |
| 29-04 |
2,977.19 |
670.11 |
95.73 |
87.75 |
83.75 |
71.77 |
55.86 |
| 28-04 |
2,977.19 |
670.11 |
95.73 |
87.75 |
83.75 |
71.77 |
55.86 |
| 27-04 |
2,961.85 |
666.66 |
95.24 |
87.29 |
83.32 |
71.40 |
55.57 |
| 26-04 |
2,946.95 |
663.30 |
94.76 |
86.85 |
82.90 |
71.05 |
55.29 |
| 25-04 |
2,939.62 |
661.65 |
94.52 |
86.64 |
82.69 |
70.87 |
55.15 |
| 24-04 |
2,927.64 |
658.95 |
94.14 |
86.28 |
82.35 |
70.58 |
54.93 |
|
|
|