Precio del Oro en Uzbekistán en Los últimos 30 días en Uzbekistán som
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
2,959,050.98 |
666,024.34 |
95,146.33 |
87,210.46 |
83,236.31 |
71,336.81 |
55,516.90 |
| 22-05 |
3,008,709.71 |
677,201.54 |
96,743.08 |
88,674.03 |
84,633.18 |
72,533.99 |
56,448.59 |
| 21-05 |
3,023,600.72 |
680,553.22 |
97,221.89 |
89,112.90 |
85,052.06 |
72,892.98 |
56,727.97 |
| 20-05 |
3,012,254.40 |
677,999.38 |
96,857.05 |
88,778.50 |
84,732.89 |
72,619.44 |
56,515.09 |
| 19-05 |
3,012,254.40 |
677,999.38 |
96,857.05 |
88,778.50 |
84,732.89 |
72,619.44 |
56,515.09 |
| 18-05 |
2,980,067.32 |
670,754.70 |
95,822.10 |
87,829.87 |
83,827.49 |
71,843.47 |
55,911.21 |
| 17-05 |
2,929,481.90 |
659,368.92 |
94,195.56 |
86,338.99 |
82,404.55 |
70,623.96 |
54,962.14 |
| 16-05 |
2,901,137.49 |
652,989.15 |
93,284.16 |
85,503.61 |
81,607.24 |
69,940.63 |
54,430.35 |
| 15-05 |
2,936,654.30 |
660,983.28 |
94,426.18 |
86,550.38 |
82,606.31 |
70,796.87 |
55,096.70 |
| 14-05 |
2,987,274.46 |
672,376.89 |
96,053.84 |
88,042.28 |
84,030.22 |
72,017.22 |
56,046.43 |
| 13-05 |
2,982,355.24 |
671,269.67 |
95,895.67 |
87,897.30 |
83,891.85 |
71,898.63 |
55,954.13 |
| 12-05 |
2,982,355.24 |
671,269.67 |
95,895.67 |
87,897.30 |
83,891.85 |
71,898.63 |
55,954.13 |
| 11-05 |
2,996,728.89 |
674,504.90 |
96,357.84 |
88,320.92 |
84,296.17 |
72,245.15 |
56,223.81 |
| 10-05 |
3,007,990.46 |
677,039.65 |
96,719.95 |
88,652.83 |
84,612.95 |
72,516.65 |
56,435.09 |
| 09-05 |
3,004,474.10 |
676,248.19 |
96,606.88 |
88,549.19 |
84,514.04 |
72,431.87 |
56,369.12 |
| 08-05 |
3,087,253.35 |
694,880.17 |
99,268.60 |
90,988.90 |
86,842.57 |
74,427.52 |
57,922.20 |
| 07-05 |
3,090,658.17 |
695,646.53 |
99,378.08 |
91,089.25 |
86,938.35 |
74,509.60 |
57,986.08 |
| 06-05 |
3,097,266.55 |
697,133.95 |
99,590.56 |
91,284.01 |
87,124.23 |
74,668.91 |
58,110.07 |
| 05-05 |
3,097,566.80 |
697,201.53 |
99,600.22 |
91,292.86 |
87,132.68 |
74,676.15 |
58,115.70 |
| 04-05 |
3,086,536.06 |
694,718.73 |
99,245.53 |
90,967.76 |
86,822.39 |
74,410.22 |
57,908.74 |
| 03-05 |
3,084,284.61 |
694,211.97 |
99,173.14 |
90,901.40 |
86,759.06 |
74,355.95 |
57,866.50 |
| 02-05 |
3,130,519.16 |
704,618.46 |
100,659.78 |
92,264.05 |
88,059.61 |
75,470.57 |
58,733.94 |
| 01-05 |
3,132,639.06 |
705,095.61 |
100,727.94 |
92,326.53 |
88,119.24 |
75,521.67 |
58,773.72 |
| 30-04 |
3,127,953.29 |
704,040.93 |
100,577.28 |
92,188.43 |
87,987.43 |
75,408.71 |
58,685.80 |
| 29-04 |
3,126,881.59 |
703,799.72 |
100,542.82 |
92,156.84 |
87,957.29 |
75,382.87 |
58,665.70 |
| 28-04 |
3,126,881.59 |
703,799.72 |
100,542.82 |
92,156.84 |
87,957.29 |
75,382.87 |
58,665.70 |
| 27-04 |
3,110,775.07 |
700,174.45 |
100,024.92 |
91,682.14 |
87,504.22 |
74,994.58 |
58,363.51 |
| 26-04 |
3,095,118.93 |
696,650.56 |
99,521.51 |
91,220.72 |
87,063.82 |
74,617.14 |
58,069.77 |
| 25-04 |
3,087,423.44 |
694,918.46 |
99,274.07 |
90,993.91 |
86,847.35 |
74,431.62 |
57,925.39 |
| 24-04 |
3,065,026.18 |
689,877.28 |
98,553.90 |
90,333.81 |
86,217.33 |
73,891.66 |
57,505.18 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Uzbekistán
