Precio del Oro en Ucrania en Los últimos 30 días en hryvnia Ucrania
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
12,594.69 |
2,834.82 |
404.97 |
371.20 |
354.28 |
303.63 |
236.30 |
| 22-05 |
12,809.28 |
2,883.12 |
411.87 |
377.52 |
360.32 |
308.81 |
240.32 |
| 21-05 |
12,874.27 |
2,897.75 |
413.96 |
379.44 |
362.15 |
310.37 |
241.54 |
| 20-05 |
12,825.96 |
2,886.87 |
412.41 |
378.01 |
360.79 |
309.21 |
240.64 |
| 19-05 |
12,825.96 |
2,886.87 |
412.41 |
378.01 |
360.79 |
309.21 |
240.64 |
| 18-05 |
12,685.76 |
2,855.32 |
407.90 |
373.88 |
356.84 |
305.83 |
238.01 |
| 17-05 |
12,459.59 |
2,804.41 |
400.63 |
367.21 |
350.48 |
300.38 |
233.76 |
| 16-05 |
12,323.70 |
2,773.82 |
396.26 |
363.21 |
346.66 |
297.10 |
231.21 |
| 15-05 |
12,494.38 |
2,812.24 |
401.75 |
368.24 |
351.46 |
301.21 |
234.42 |
| 14-05 |
12,702.64 |
2,859.11 |
408.44 |
374.38 |
357.32 |
306.24 |
238.32 |
| 13-05 |
12,681.72 |
2,854.41 |
407.77 |
373.76 |
356.73 |
305.73 |
237.93 |
| 12-05 |
12,681.72 |
2,854.41 |
407.77 |
373.76 |
356.73 |
305.73 |
237.93 |
| 11-05 |
12,738.87 |
2,867.27 |
409.61 |
375.45 |
358.34 |
307.11 |
239.00 |
| 10-05 |
12,789.93 |
2,878.76 |
411.25 |
376.95 |
359.77 |
308.34 |
239.96 |
| 09-05 |
12,774.98 |
2,875.40 |
410.77 |
376.51 |
359.35 |
307.98 |
239.68 |
| 08-05 |
13,147.84 |
2,959.32 |
422.76 |
387.50 |
369.84 |
316.97 |
246.68 |
| 07-05 |
13,163.16 |
2,962.77 |
423.25 |
387.95 |
370.27 |
317.34 |
246.96 |
| 06-05 |
13,191.30 |
2,969.10 |
424.16 |
388.78 |
371.06 |
318.02 |
247.49 |
| 05-05 |
13,192.58 |
2,969.39 |
424.20 |
388.82 |
371.10 |
318.05 |
247.52 |
| 04-05 |
13,154.60 |
2,960.84 |
422.98 |
387.70 |
370.03 |
317.13 |
246.80 |
| 03-05 |
13,153.18 |
2,960.52 |
422.93 |
387.66 |
369.99 |
317.10 |
246.78 |
| 02-05 |
13,333.75 |
3,001.17 |
428.74 |
392.98 |
375.07 |
321.45 |
250.16 |
| 01-05 |
13,385.37 |
3,012.78 |
430.40 |
394.50 |
376.52 |
322.69 |
251.13 |
| 30-04 |
13,365.35 |
3,008.28 |
429.75 |
393.91 |
375.96 |
322.21 |
250.76 |
| 29-04 |
13,360.77 |
3,007.25 |
429.61 |
393.77 |
375.83 |
322.10 |
250.67 |
| 28-04 |
13,360.77 |
3,007.25 |
429.61 |
393.77 |
375.83 |
322.10 |
250.67 |
| 27-04 |
13,295.25 |
2,992.50 |
427.50 |
391.84 |
373.99 |
320.52 |
249.44 |
| 26-04 |
13,223.40 |
2,976.33 |
425.19 |
389.73 |
371.97 |
318.79 |
248.09 |
| 25-04 |
13,192.17 |
2,969.30 |
424.19 |
388.81 |
371.09 |
318.04 |
247.51 |
| 24-04 |
13,143.30 |
2,958.30 |
422.61 |
387.37 |
369.71 |
316.86 |
246.59 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Ucrania
